| Aug 19 2016 |
5616 |
410.09 |
| Aug 12 2016 |
6002 |
410.09 |
| Aug 12 2016 |
13404 |
410.09 |
| Aug 05 2016 |
6025 |
410.09 |
| Aug 05 2016 |
13554 |
410.09 |
| Jul 29 2016 |
6044 |
410.09 |
| Jul 29 2016 |
13673 |
410.09 |
| Jul 22 2016 |
6145 |
410.09 |
| Jul 22 2016 |
13845 |
410.09 |
| Jun 22 2016 |
6111 |
410.09 |
| Jun 22 2016 |
14826 |
410.09 |
| Jun 15 2016 |
6307 |
410.09 |
| Jun 15 2016 |
14986 |
410.09 |
| Jun 08 2016 |
6378 |
410.09 |
| Jun 08 2016 |
15035 |
410.09 |
| Jun 01 2016 |
6560 |
410.09 |
| Jun 01 2016 |
15257 |
410.09 |
| May 25 2016 |
6497 |
410.09 |
| May 25 2016 |
15230 |
410.09 |
| May 18 2016 |
6541 |
410.09 |
| May 18 2016 |
15324 |
410.09 |
| May 11 2016 |
6464 |
410.09 |
| May 11 2016 |
15288 |
410.09 |
| May 04 2016 |
6476 |
410.09 |
| May 04 2016 |
15246 |
410.09 |
| Apr 27 2016 |
6638 |
410.09 |
| Apr 27 2016 |
15511 |
410.09 |
| Apr 20 2016 |
6682 |
410.09 |
| Apr 20 2016 |
15545 |
410.09 |
| Apr 13 2016 |
6748 |
410.09 |
| Apr 13 2016 |
15533 |
410.09 |
| Apr 06 2016 |
6864 |
410.09 |
| Apr 06 2016 |
15666 |
410.09 |
| Mar 30 2016 |
6679 |
410.09 |
| Mar 30 2016 |
15521 |
410.09 |
| Mar 23 2016 |
6917 |
410.09 |
| Mar 23 2016 |
15659 |
410.09 |
| Mar 16 2016 |
6896 |
410.09 |
| Mar 16 2016 |
15589 |
410.09 |
| Mar 09 2016 |
6951 |
410.09 |
| Mar 09 2016 |
15664 |
410.09 |
| Mar 02 2016 |
6976 |
410.09 |
| Mar 02 2016 |
15559 |
410.09 |
| Feb 24 2016 |
6954 |
410.09 |
| Feb 24 2016 |
15530 |
410.09 |
| Feb 17 2016 |
7019 |
410.09 |
| Feb 17 2016 |
15678 |
410.09 |
| Feb 10 2016 |
7061 |
410.09 |
| Feb 10 2016 |
15676 |
410.09 |
| Feb 03 2016 |
7060 |
410.09 |
| Feb 03 2016 |
15704 |
410.09 |
| Jan 27 2016 |
7060 |
410.09 |
| Jan 27 2016 |
15719 |
410.09 |
| Jan 20 2016 |
7065 |
410.09 |
| Jan 20 2016 |
15725 |
410.09 |
| Jan 13 2016 |
7065 |
410.09 |
| Jan 13 2016 |
15752 |
410.09 |
| Jan 06 2016 |
7065 |
410.09 |
| Jan 06 2016 |
15757 |
410.09 |
| Dec 30 2015 |
7065 |
410.09 |
| Dec 30 2015 |
15753 |
410.09 |
| Dec 23 2015 |
7065 |
410.09 |
| Dec 23 2015 |
15754 |
410.09 |
| Dec 16 2015 |
7065 |
410.09 |
| Dec 16 2015 |
15754 |
410.09 |
| Dec 09 2015 |
7065 |
410.09 |
| Dec 09 2015 |
15758 |
410.09 |
| Dec 02 2015 |
7065 |
410.09 |
| Dec 02 2015 |
15759 |
410.09 |
| Nov 25 2015 |
7065 |
410.09 |
| Nov 25 2015 |
15760 |
410.09 |
| Nov 18 2015 |
7065 |
410.09 |
| Nov 18 2015 |
15759 |
410.09 |
| Nov 11 2015 |
7065 |
410.09 |
| Nov 11 2015 |
15753 |
410.09 |
| Nov 04 2015 |
7065 |
410.09 |
| Nov 04 2015 |
15753 |
410.09 |
| Oct 28 2015 |
7054 |
410.09 |
| Oct 28 2015 |
15737 |
410.09 |
| Oct 21 2015 |
7032 |
410.09 |
| Oct 21 2015 |
15721 |
410.09 |
| Oct 14 2015 |
7032 |
410.09 |
| Oct 14 2015 |
15727 |
410.09 |
| Oct 07 2015 |
7033 |
410.09 |
| Oct 07 2015 |
15734 |
410.09 |
| Sep 30 2015 |
7045 |
410.09 |
| Sep 30 2015 |
15753 |
410.09 |
| Sep 23 2015 |
7034 |
410.09 |
| Sep 23 2015 |
15796 |
410.09 |
| Sep 16 2015 |
7013 |
410.09 |
| Sep 16 2015 |
15728 |
410.09 |
| Sep 09 2015 |
6968 |
410.09 |
| Sep 09 2015 |
15686 |
410.09 |
| Sep 02 2015 |
6879 |
410.09 |
| Sep 02 2015 |
15663 |
410.09 |
| Aug 26 2015 |
7063 |
410.09 |
| Aug 26 2015 |
15820 |
410.09 |
| Aug 19 2015 |
1623 |
279.34 |
| Aug 19 2015 |
2384 |
279.34 |
| Aug 12 2015 |
1642 |
279.34 |
| Aug 12 2015 |
2397 |
279.34 |
| Aug 05 2015 |
1649 |
279.34 |
| Aug 05 2015 |
2420 |
279.34 |
| Jul 29 2015 |
1635 |
279.34 |
| Jul 29 2015 |
2469 |
279.34 |
| Jul 22 2015 |
1638 |
279.34 |
| Jul 22 2015 |
2442 |
279.34 |
| Jul 15 2015 |
1716 |
279.34 |
| Jul 15 2015 |
2515 |
279.34 |
| Jul 08 2015 |
1746 |
279.34 |
| Jul 08 2015 |
2590 |
279.34 |
| Jul 01 2015 |
1770 |
279.34 |
| Jul 01 2015 |
2615 |
279.34 |
| Jun 24 2015 |
1774 |
279.34 |
| Jun 24 2015 |
2652 |
279.34 |
| Jun 17 2015 |
1820 |
279.34 |
| Jun 17 2015 |
2724 |
279.34 |
| Jun 10 2015 |
1791 |
279.34 |
| Jun 10 2015 |
2673 |
279.34 |
| Jun 03 2015 |
1783 |
279.34 |
| Jun 03 2015 |
2752 |
279.34 |
| May 27 2015 |
1792 |
279.34 |
| May 27 2015 |
2747 |
279.34 |
| May 20 2015 |
1788 |
279.34 |
| May 20 2015 |
2782 |
279.34 |
| May 13 2015 |
1783 |
279.34 |
| May 13 2015 |
2767 |
279.34 |
| May 06 2015 |
1686 |
279.34 |
| May 06 2015 |
2649 |
279.34 |
| Apr 29 2015 |
1744 |
279.34 |
| Apr 29 2015 |
2723 |
279.34 |
| Apr 22 2015 |
1738 |
279.34 |
| Apr 22 2015 |
2735 |
279.34 |
| Apr 15 2015 |
1730 |
279.34 |
| Apr 15 2015 |
2804 |
279.34 |
| Apr 08 2015 |
1730 |
279.34 |
| Apr 08 2015 |
2847 |
279.34 |
| Apr 01 2015 |
1729 |
279.34 |
| Apr 01 2015 |
2910 |
279.34 |
| Mar 25 2015 |
1745 |
279.34 |
| Mar 25 2015 |
2841 |
279.34 |
| Mar 18 2015 |
1727 |
279.34 |
| Mar 18 2015 |
2847 |
279.34 |
| Mar 11 2015 |
1777 |
279.34 |
| Mar 11 2015 |
3017 |
279.34 |
| Mar 04 2015 |
1790 |
279.34 |
| Mar 04 2015 |
3047 |
279.34 |
| Feb 25 2015 |
1769 |
279.34 |
| Feb 25 2015 |
3073 |
279.34 |
| Feb 18 2015 |
1781 |
279.34 |
| Feb 18 2015 |
3125 |
279.34 |
| Feb 11 2015 |
1788 |
279.34 |
| Feb 11 2015 |
3139 |
279.34 |
| Feb 04 2015 |
1788 |
279.34 |
| Feb 04 2015 |
3146 |
279.34 |
| Jan 28 2015 |
1788 |
279.34 |
| Jan 28 2015 |
3155 |
279.34 |
| Jan 21 2015 |
1784 |
279.34 |
| Jan 21 2015 |
3173 |
279.34 |
| Jan 14 2015 |
1784 |
279.34 |
| Jan 14 2015 |
3181 |
279.34 |
| Jan 07 2015 |
1784 |
279.34 |
| Jan 07 2015 |
3178 |
279.34 |
| Dec 31 2014 |
1781 |
279.34 |
| Dec 31 2014 |
3178 |
279.34 |
| Dec 24 2014 |
1781 |
279.34 |
| Dec 24 2014 |
3178 |
279.34 |
| Dec 17 2014 |
1781 |
279.34 |
| Dec 17 2014 |
3179 |
279.34 |
| Dec 10 2014 |
1781 |
279.34 |
| Dec 10 2014 |
3179 |
279.34 |
| Dec 03 2014 |
1781 |
279.34 |
| Dec 03 2014 |
3179 |
279.34 |
| Nov 26 2014 |
1781 |
279.34 |
| Nov 26 2014 |
3179 |
279.34 |
| Nov 19 2014 |
1781 |
279.34 |
| Nov 19 2014 |
3179 |
279.34 |
| Nov 12 2014 |
1781 |
279.34 |
| Nov 12 2014 |
3179 |
279.34 |
| Nov 05 2014 |
1781 |
279.34 |
| Nov 05 2014 |
3179 |
279.34 |
| Oct 29 2014 |
1781 |
279.34 |
| Oct 29 2014 |
3179 |
279.34 |
| Oct 22 2014 |
1792 |
279.34 |
| Oct 22 2014 |
3189 |
279.34 |
| Oct 15 2014 |
1792 |
279.34 |
| Oct 15 2014 |
3190 |
279.34 |
| Oct 08 2014 |
1791 |
279.34 |
| Oct 08 2014 |
3191 |
279.34 |
| Oct 01 2014 |
1786 |
279.34 |
| Oct 01 2014 |
3193 |
279.34 |
| Sep 24 2014 |
1775 |
279.34 |
| Sep 24 2014 |
3179 |
279.34 |
| Aug 05 2011 |
12922 |
581.97 |
| Aug 05 2011 |
18431 |
581.97 |
| Jul 29 2011 |
12810 |
581.97 |
| Jul 29 2011 |
18243 |
581.97 |
| Jul 22 2011 |
12258 |
581.97 |
| Jul 22 2011 |
17443 |
581.97 |
| Jul 15 2011 |
11674 |
581.97 |
| Jul 15 2011 |
16644 |
581.97 |
| Jul 08 2011 |
11162 |
581.97 |
| Jul 08 2011 |
15664 |
581.97 |
| Jul 01 2011 |
9019 |
581.97 |
| Jul 01 2011 |
12673 |
581.97 |
| Jun 17 2011 |
8581 |
581.97 |
| Jun 17 2011 |
12151 |
581.97 |
| Jun 10 2011 |
8294 |
581.97 |
| Jun 10 2011 |
12290 |
581.97 |
| Jun 03 2011 |
7724 |
581.97 |
| Jun 03 2011 |
11457 |
581.97 |
| May 29 2011 |
7587 |
581.97 |
| May 29 2011 |
11420 |
581.97 |
| May 06 2011 |
7405 |
581.97 |
| May 06 2011 |
10928 |
581.97 |
| Apr 22 2011 |
7641 |
581.97 |
| Apr 22 2011 |
11396 |
581.97 |
| Apr 01 2011 |
7586 |
581.97 |
| Apr 01 2011 |
11037 |
581.97 |
| Oct 15 2010 |
10503 |
581.97 |
| Oct 15 2010 |
15465 |
581.97 |
| Aug 30 2009 |
3493 |
567.55 |
| Aug 30 2009 |
5520 |
567.55 |
| Aug 15 2009 |
3728 |
567.55 |
| Aug 15 2009 |
5582 |
567.55 |
| Aug 01 2009 |
3632 |
567.55 |
| Aug 01 2009 |
5599 |
567.55 |
| Jul 15 2009 |
3626 |
567.55 |
| Jul 15 2009 |
5568 |
567.55 |
| Jul 01 2009 |
3194 |
567.55 |
| Jul 01 2009 |
5335 |
567.55 |
| Jun 15 2009 |
3220 |
567.55 |
| Jun 15 2009 |
5245 |
567.55 |
| Jun 01 2009 |
2991 |
567.55 |
| Jun 01 2009 |
4998 |
567.55 |
| May 15 2009 |
2991 |
567.55 |
| May 15 2009 |
5102 |
567.55 |
| May 01 2009 |
2745 |
567.55 |
| May 01 2009 |
4718 |
567.55 |
| Apr 15 2009 |
2695 |
567.55 |
| Apr 15 2009 |
4505 |
567.55 |
| Apr 01 2009 |
2673 |
567.55 |
| Apr 01 2009 |
4465 |
567.55 |
| Oct 14 2008 |
2461 |
567.55 |
| Oct 14 2008 |
3978 |
567.55 |
