| Jun 23 2026 |
6609 |
339.83 |
| Jun 16 2026 |
6613 |
339.83 |
| Jun 09 2026 |
6826 |
339.83 |
| Jun 02 2026 |
6864 |
339.83 |
| May 26 2026 |
8097 |
339.83 |
| May 19 2026 |
8232 |
339.83 |
| May 12 2026 |
7834 |
339.83 |
| May 05 2026 |
7859 |
339.83 |
| Apr 28 2026 |
7949 |
339.83 |
| Apr 21 2026 |
8937 |
339.83 |
| Apr 14 2026 |
8993 |
339.83 |
| Apr 07 2026 |
10130 |
339.83 |
| Mar 31 2026 |
10058 |
339.83 |
| Mar 24 2026 |
10046 |
339.83 |
| Mar 17 2026 |
10513 |
344.9 |
| Mar 10 2026 |
10608 |
344.9 |
| Mar 03 2026 |
10677 |
344.9 |
| Feb 24 2026 |
10965 |
344.9 |
| Feb 17 2026 |
11056 |
344.9 |
| Feb 10 2026 |
11065 |
344.9 |
| Feb 03 2026 |
11065 |
344.9 |
| Jan 27 2026 |
11039 |
344.9 |
| Jan 20 2026 |
11039 |
344.9 |
| Jan 13 2026 |
11039 |
344.9 |
| Jan 06 2026 |
11039 |
344.9 |
| Dec 30 2025 |
11039 |
344.9 |
| Dec 23 2025 |
11039 |
344.9 |
| Dec 16 2025 |
11039 |
344.9 |
| Dec 09 2025 |
11096 |
349.96 |
| Dec 02 2025 |
10924 |
349.96 |
| Nov 25 2025 |
10619 |
349.96 |
| Nov 18 2025 |
10666 |
349.96 |
| Nov 11 2025 |
10246 |
349.96 |
| Nov 04 2025 |
10261 |
349.96 |
| Oct 28 2025 |
10480 |
349.96 |
| Oct 21 2025 |
10531 |
349.96 |
| Oct 14 2025 |
10736 |
349.96 |
| Oct 07 2025 |
10858 |
349.96 |
| Sep 30 2025 |
10967 |
349.96 |
| Sep 23 2025 |
11129 |
349.96 |
| Sep 16 2025 |
10933 |
349.96 |
| Sep 09 2025 |
11131 |
349.96 |
| Sep 02 2025 |
9693 |
349.96 |
| Aug 26 2025 |
9687 |
349.96 |
| Aug 19 2025 |
9722 |
349.96 |
| Aug 12 2025 |
10478 |
349.96 |
| Aug 05 2025 |
10822 |
349.96 |
| Jul 29 2025 |
10878 |
349.96 |
| Jul 22 2025 |
10523 |
349.96 |
| Jul 15 2025 |
10840 |
349.96 |
| Jul 08 2025 |
10849 |
349.96 |
| Jul 01 2025 |
10777 |
349.96 |
| Jun 24 2025 |
10866 |
349.96 |
| Jun 17 2025 |
11022 |
349.96 |
| Jun 10 2025 |
9813 |
349.96 |
| Jun 03 2025 |
9813 |
349.96 |
| May 27 2025 |
11194 |
349.96 |
| May 20 2025 |
9974 |
349.96 |
| May 13 2025 |
9724 |
349.96 |
| May 06 2025 |
9730 |
349.96 |
| Apr 29 2025 |
8904 |
349.96 |
| Apr 22 2025 |
9162 |
349.96 |
