| Jun 07 2026 |
5796 |
583.49 |
| Jun 07 2026 |
8880 |
583.49 |
| Jun 02 2026 |
5786 |
583.49 |
| Jun 02 2026 |
8691 |
583.49 |
| May 26 2026 |
11852 |
424.79 |
| May 26 2026 |
5860 |
583.49 |
| May 26 2026 |
8664 |
583.49 |
| May 19 2026 |
12100 |
424.79 |
| May 19 2026 |
6355 |
583.49 |
| May 19 2026 |
9170 |
583.49 |
| May 12 2026 |
11566 |
424.79 |
| May 12 2026 |
6623 |
583.49 |
| May 12 2026 |
9491 |
583.49 |
| May 05 2026 |
11607 |
424.79 |
| May 05 2026 |
6801 |
583.49 |
| May 05 2026 |
9203 |
583.49 |
| Apr 28 2026 |
11777 |
424.79 |
| Apr 28 2026 |
6870 |
583.49 |
| Apr 28 2026 |
9192 |
583.49 |
| Apr 21 2026 |
13768 |
424.79 |
| Apr 21 2026 |
7055 |
583.49 |
| Apr 21 2026 |
9162 |
583.49 |
| Apr 14 2026 |
13865 |
424.79 |
| Apr 14 2026 |
7269 |
583.49 |
| Apr 14 2026 |
9184 |
583.49 |
| Apr 07 2026 |
11319 |
358.23 |
| Apr 07 2026 |
7368 |
583.49 |
| Apr 07 2026 |
9176 |
583.49 |
| Mar 31 2026 |
11234 |
358.23 |
| Mar 31 2026 |
7299 |
583.49 |
| Mar 31 2026 |
9043 |
583.49 |
| Mar 24 2026 |
11216 |
358.23 |
| Mar 24 2026 |
7447 |
583.49 |
| Mar 24 2026 |
9049 |
583.49 |
| Mar 17 2026 |
644 |
353.63 |
| Mar 17 2026 |
7455 |
583.49 |
| Mar 17 2026 |
9060 |
583.49 |
| Mar 10 2026 |
664 |
353.63 |
| Mar 10 2026 |
7431 |
583.49 |
| Mar 10 2026 |
8936 |
583.49 |
| Mar 03 2026 |
679 |
353.63 |
| Mar 03 2026 |
7401 |
583.49 |
| Mar 03 2026 |
8914 |
583.49 |
| Feb 24 2026 |
717 |
353.63 |
| Feb 24 2026 |
7266 |
583.49 |
| Feb 24 2026 |
8940 |
583.49 |
| Feb 17 2026 |
737 |
353.63 |
| Feb 17 2026 |
7195 |
583.49 |
| Feb 17 2026 |
8750 |
583.49 |
| Feb 10 2026 |
737 |
353.63 |
| Feb 10 2026 |
7351 |
583.49 |
| Feb 10 2026 |
8823 |
583.49 |
| Feb 03 2026 |
737 |
353.63 |
| Feb 03 2026 |
7361 |
583.49 |
| Feb 03 2026 |
8842 |
583.49 |
| Jan 27 2026 |
732 |
353.63 |
| Jan 27 2026 |
7450 |
583.49 |
| Jan 27 2026 |
8886 |
583.49 |
| Jan 20 2026 |
732 |
353.63 |
| Jan 20 2026 |
7491 |
583.49 |
| Jan 20 2026 |
8884 |
583.49 |
| Jan 13 2026 |
732 |
353.63 |
| Jan 13 2026 |
7492 |
583.49 |
| Jan 13 2026 |
8884 |
583.49 |
| Jan 06 2026 |
732 |
353.63 |
| Jan 06 2026 |
7492 |
583.49 |
| Jan 06 2026 |
8878 |
583.49 |
| Dec 30 2025 |
732 |
353.63 |
| Dec 30 2025 |
7492 |
583.49 |
| Dec 30 2025 |
8875 |
583.49 |
| Dec 23 2025 |
732 |
353.63 |
| Dec 23 2025 |
7461 |
583.49 |
| Dec 23 2025 |
8846 |
583.49 |
| Dec 16 2025 |
732 |
353.63 |
| Dec 16 2025 |
7506 |
583.49 |
| Dec 16 2025 |
8888 |
583.49 |
| Dec 09 2025 |
672 |
353.63 |
| Dec 09 2025 |
7506 |
583.49 |
| Dec 09 2025 |
8902 |
583.49 |
| Dec 02 2025 |
636 |
353.63 |
| Dec 02 2025 |
7506 |
583.49 |
| Dec 02 2025 |
8905 |
583.49 |
| Nov 25 2025 |
603 |
353.63 |
| Nov 25 2025 |
7506 |
583.49 |
| Nov 25 2025 |
8905 |
583.49 |
| Nov 18 2025 |
603 |
353.63 |
| Nov 18 2025 |
7506 |
583.49 |
| Nov 18 2025 |
8905 |
583.49 |
| Nov 11 2025 |
345 |
353.63 |
| Nov 11 2025 |
7506 |
583.49 |
| Nov 11 2025 |
8879 |
583.49 |
| Nov 04 2025 |
347 |
353.63 |
| Nov 04 2025 |
7506 |
583.49 |
| Nov 04 2025 |
8879 |
583.49 |
| Oct 28 2025 |
354 |
353.63 |
| Oct 28 2025 |
7569 |
583.49 |
| Oct 28 2025 |
8932 |
583.49 |
| Oct 21 2025 |
390 |
353.63 |
| Oct 21 2025 |
7774 |
583.49 |
| Oct 21 2025 |
9222 |
583.49 |
| Oct 14 2025 |
404 |
353.63 |
| Oct 14 2025 |
7774 |
583.49 |
| Oct 14 2025 |
9184 |
583.49 |
| Oct 07 2025 |
424 |
353.63 |
| Oct 07 2025 |
7414 |
583.49 |
| Oct 07 2025 |
8856 |
583.49 |
| Sep 30 2025 |
459 |
353.63 |
| Sep 30 2025 |
7422 |
583.49 |
| Sep 30 2025 |
8894 |
583.49 |
| Sep 23 2025 |
482 |
353.63 |
| Sep 23 2025 |
7394 |
583.49 |
| Sep 23 2025 |
8862 |
583.49 |
| Sep 16 2025 |
464 |
353.63 |
| Sep 16 2025 |
7413 |
583.49 |
| Sep 16 2025 |
8816 |
583.49 |
| Sep 09 2025 |
473 |
353.63 |
| Sep 09 2025 |
7334 |
583.49 |
| Sep 09 2025 |
8757 |
583.49 |
| Sep 02 2025 |
474 |
353.63 |
| Sep 02 2025 |
7659 |
583.49 |
| Sep 02 2025 |
9096 |
583.49 |
| Aug 26 2025 |
470 |
353.63 |
| Aug 26 2025 |
7740 |
583.49 |
| Aug 26 2025 |
9167 |
583.49 |
| Aug 19 2025 |
539 |
353.63 |
| Aug 12 2025 |
601 |
353.63 |
| Aug 05 2025 |
607 |
353.63 |
| Jul 29 2025 |
619 |
353.63 |
| Jul 22 2025 |
591 |
353.63 |
| Jul 15 2025 |
608 |
353.63 |
| Jul 08 2025 |
620 |
353.63 |
| Jul 01 2025 |
583 |
353.63 |
| Jun 24 2025 |
688 |
353.63 |
| Jun 17 2025 |
729 |
353.63 |
| Jun 10 2025 |
7301 |
318.05 |
| Jun 03 2025 |
7301 |
318.05 |
| May 27 2025 |
8273 |
318.05 |
| May 20 2025 |
9484 |
344.42 |
| May 13 2025 |
9261 |
344.42 |
| May 06 2025 |
9271 |
344.42 |
| Apr 29 2025 |
8495 |
344.42 |
| Apr 22 2025 |
8726 |
344.42 |
