| Jun 07 2026 |
4988 |
507.69 |
| Jun 07 2026 |
5760 |
494.02 |
| Jun 07 2026 |
7139 |
494.02 |
| Jun 02 2026 |
4966 |
507.69 |
| Jun 02 2026 |
5683 |
494.02 |
| Jun 02 2026 |
7124 |
494.02 |
| May 26 2026 |
5024 |
507.69 |
| May 26 2026 |
5647 |
494.02 |
| May 26 2026 |
7140 |
494.02 |
| May 19 2026 |
5466 |
507.69 |
| May 19 2026 |
5670 |
494.02 |
| May 19 2026 |
7114 |
494.02 |
| May 12 2026 |
5713 |
507.69 |
| May 12 2026 |
5715 |
494.02 |
| May 12 2026 |
7196 |
494.02 |
| May 05 2026 |
5844 |
507.69 |
| May 05 2026 |
5606 |
494.02 |
| May 05 2026 |
7164 |
494.02 |
| Apr 28 2026 |
5898 |
507.69 |
| Apr 28 2026 |
5684 |
494.02 |
| Apr 28 2026 |
7391 |
494.02 |
| Apr 21 2026 |
6033 |
507.69 |
| Apr 21 2026 |
5597 |
494.02 |
| Apr 21 2026 |
7489 |
494.02 |
| Apr 14 2026 |
6213 |
507.69 |
| Apr 14 2026 |
5539 |
494.02 |
| Apr 14 2026 |
7522 |
494.02 |
| Apr 07 2026 |
6269 |
507.69 |
| Apr 07 2026 |
5521 |
494.02 |
| Apr 07 2026 |
7572 |
494.02 |
| Mar 31 2026 |
6198 |
507.69 |
| Mar 31 2026 |
5553 |
494.02 |
| Mar 31 2026 |
7679 |
494.02 |
| Mar 24 2026 |
6287 |
507.69 |
| Mar 24 2026 |
5610 |
494.02 |
| Mar 24 2026 |
7807 |
494.02 |
| Mar 17 2026 |
6290 |
507.69 |
| Mar 17 2026 |
5698 |
494.02 |
| Mar 17 2026 |
7847 |
494.02 |
| Mar 10 2026 |
6271 |
507.69 |
| Mar 10 2026 |
5649 |
494.02 |
| Mar 10 2026 |
7860 |
494.02 |
| Mar 03 2026 |
6239 |
507.69 |
| Mar 03 2026 |
5739 |
494.02 |
| Mar 03 2026 |
7938 |
494.02 |
| Feb 24 2026 |
6123 |
507.69 |
| Feb 24 2026 |
5543 |
494.02 |
| Feb 24 2026 |
7744 |
494.02 |
| Feb 17 2026 |
6028 |
507.69 |
| Feb 17 2026 |
5517 |
494.02 |
| Feb 17 2026 |
7829 |
494.02 |
| Feb 10 2026 |
6179 |
507.69 |
| Feb 10 2026 |
5538 |
494.02 |
| Feb 10 2026 |
7917 |
494.02 |
| Feb 03 2026 |
6183 |
507.69 |
| Feb 03 2026 |
5571 |
494.02 |
| Feb 03 2026 |
7942 |
494.02 |
| Jan 27 2026 |
6245 |
507.69 |
| Jan 27 2026 |
5616 |
494.02 |
| Jan 27 2026 |
8003 |
494.02 |
| Jan 20 2026 |
6285 |
507.69 |
| Jan 20 2026 |
5659 |
494.02 |
| Jan 20 2026 |
8044 |
494.02 |
| Jan 13 2026 |
6286 |
507.69 |
| Jan 13 2026 |
5672 |
494.02 |
| Jan 13 2026 |
8061 |
494.02 |
| Jan 06 2026 |
6286 |
507.69 |
| Jan 06 2026 |
5672 |
494.02 |
| Jan 06 2026 |
8061 |
494.02 |
| Dec 30 2025 |
6286 |
507.69 |
| Dec 30 2025 |
5684 |
494.02 |
| Dec 30 2025 |
8067 |
494.02 |
| Dec 23 2025 |
6266 |
507.69 |
| Dec 23 2025 |
5686 |
494.02 |
| Dec 23 2025 |
8052 |
494.02 |
| Dec 16 2025 |
6293 |
507.69 |
| Dec 16 2025 |
5686 |
494.02 |
| Dec 16 2025 |
8071 |
494.02 |
| Dec 09 2025 |
6293 |
507.69 |
| Dec 09 2025 |
5686 |
494.02 |
| Dec 09 2025 |
8071 |
494.02 |
| Dec 02 2025 |
6293 |
507.69 |
| Dec 02 2025 |
5688 |
494.02 |
| Dec 02 2025 |
8072 |
494.02 |
| Nov 25 2025 |
6293 |
507.69 |
| Nov 25 2025 |
5688 |
494.02 |
| Nov 25 2025 |
8072 |
494.02 |
| Nov 18 2025 |
6293 |
507.69 |
| Nov 18 2025 |
5688 |
494.02 |
| Nov 18 2025 |
8072 |
494.02 |
| Nov 11 2025 |
6293 |
507.69 |
| Nov 11 2025 |
5680 |
494.02 |
| Nov 11 2025 |
8064 |
494.02 |
| Nov 04 2025 |
6293 |
507.69 |
| Nov 04 2025 |
5681 |
494.02 |
| Nov 04 2025 |
8065 |
494.02 |
| Oct 28 2025 |
6336 |
507.69 |
| Oct 28 2025 |
5680 |
494.02 |
| Oct 28 2025 |
8102 |
494.02 |
| Oct 21 2025 |
6530 |
507.69 |
| Oct 21 2025 |
5680 |
494.02 |
| Oct 21 2025 |
8113 |
494.02 |
| Oct 14 2025 |
6530 |
507.69 |
| Oct 14 2025 |
5680 |
494.02 |
| Oct 14 2025 |
8114 |
494.02 |
| Oct 07 2025 |
6276 |
507.69 |
| Oct 07 2025 |
5678 |
494.02 |
| Oct 07 2025 |
8090 |
494.02 |
| Sep 30 2025 |
6283 |
507.69 |
| Sep 30 2025 |
5673 |
494.02 |
| Sep 30 2025 |
8082 |
494.02 |
| Sep 23 2025 |
6263 |
507.69 |
| Sep 23 2025 |
5702 |
494.02 |
| Sep 23 2025 |
8099 |
494.02 |
| Sep 16 2025 |
6276 |
507.69 |
| Sep 16 2025 |
5709 |
494.02 |
| Sep 16 2025 |
8131 |
494.02 |
| Sep 09 2025 |
6185 |
507.69 |
| Sep 09 2025 |
5706 |
494.02 |
| Sep 09 2025 |
8137 |
494.02 |
| Sep 02 2025 |
5602 |
494.02 |
| Sep 02 2025 |
8068 |
494.02 |
| Aug 26 2025 |
5688 |
494.02 |
| Aug 26 2025 |
8209 |
494.02 |
| Aug 19 2025 |
5621 |
494.02 |
| Aug 19 2025 |
8189 |
494.02 |
| Aug 12 2025 |
5597 |
499.45 |
| Aug 12 2025 |
8254 |
499.45 |
| Aug 05 2025 |
5649 |
499.45 |
| Aug 05 2025 |
8326 |
499.45 |
| Jul 29 2025 |
5725 |
524.87 |
| Jul 29 2025 |
8546 |
524.87 |
| Jul 22 2025 |
5913 |
524.87 |
| Jul 22 2025 |
8744 |
524.87 |
| Jul 15 2025 |
5864 |
543.98 |
| Jul 15 2025 |
8851 |
543.98 |
| Jul 08 2025 |
5896 |
570.07 |
| Jul 08 2025 |
8971 |
570.07 |
| Jul 01 2025 |
5820 |
570.07 |
| Jul 01 2025 |
8943 |
570.07 |
| Jun 24 2025 |
5864 |
570.07 |
| Jun 24 2025 |
8956 |
570.07 |
| Jun 17 2025 |
5885 |
566.17 |
| Jun 17 2025 |
8950 |
566.17 |
| Jun 10 2025 |
8990 |
550.31 |
| Jun 10 2025 |
11527 |
550.31 |
| Jun 03 2025 |
8945 |
550.31 |
| Jun 03 2025 |
11515 |
550.31 |
| May 27 2025 |
9033 |
550.31 |
| May 27 2025 |
11664 |
550.31 |
| May 20 2025 |
8874 |
550.31 |
| May 20 2025 |
11861 |
550.31 |
| May 13 2025 |
8812 |
550.31 |
| May 13 2025 |
11854 |
550.31 |
| May 06 2025 |
8328 |
520.52 |
| May 06 2025 |
11145 |
520.52 |
| Apr 29 2025 |
8331 |
520.52 |
| Apr 29 2025 |
11230 |
520.52 |
| Apr 22 2025 |
8430 |
520.52 |
| Apr 22 2025 |
11139 |
520.52 |
| Apr 15 2025 |
8 |
520.52 |
| Apr 15 2025 |
8 |
520.52 |
