| Jun 07 2026 |
11095 |
475.35 |
| Jun 02 2026 |
11245 |
475.35 |
| May 26 2026 |
13327 |
475.35 |
| May 19 2026 |
13633 |
475.35 |
| May 12 2026 |
13030 |
475.35 |
| May 05 2026 |
13098 |
475.35 |
| Apr 28 2026 |
13306 |
475.35 |
| Apr 21 2026 |
15599 |
475.35 |
| Apr 14 2026 |
15708 |
475.35 |
| Apr 07 2026 |
18292 |
475.35 |
| Mar 31 2026 |
18144 |
475.35 |
| Mar 17 2026 |
18173 |
468.5 |
| Mar 10 2026 |
18434 |
468.5 |
| Mar 03 2026 |
18568 |
468.5 |
| Feb 24 2026 |
19008 |
468.5 |
| Feb 17 2026 |
19239 |
468.5 |
| Feb 10 2026 |
19257 |
468.5 |
| Feb 03 2026 |
19257 |
468.5 |
| Jan 27 2026 |
19214 |
468.5 |
| Jan 20 2026 |
19214 |
468.5 |
| Jan 13 2026 |
19214 |
468.5 |
| Jan 06 2026 |
19214 |
468.5 |
| Dec 30 2025 |
19214 |
468.5 |
| Dec 23 2025 |
19214 |
468.5 |
| Dec 16 2025 |
19214 |
468.5 |
| Dec 09 2025 |
18762 |
468.5 |
| Dec 02 2025 |
18391 |
468.5 |
| Nov 25 2025 |
17662 |
468.5 |
| Nov 18 2025 |
17780 |
468.5 |
| Nov 11 2025 |
16988 |
468.5 |
| Nov 04 2025 |
17027 |
468.5 |
| Oct 28 2025 |
17360 |
468.5 |
| Oct 21 2025 |
17626 |
468.5 |
| Oct 14 2025 |
18023 |
468.5 |
| Oct 07 2025 |
18285 |
468.5 |
| Sep 30 2025 |
18538 |
468.5 |
| Sep 23 2025 |
18927 |
468.5 |
| Sep 16 2025 |
18587 |
468.5 |
| Sep 09 2025 |
19049 |
468.5 |
| Sep 02 2025 |
17542 |
468.5 |
| Aug 26 2025 |
17574 |
468.5 |
| Aug 19 2025 |
17898 |
468.5 |
| Aug 12 2025 |
19308 |
468.5 |
| Aug 05 2025 |
19652 |
468.5 |
| Jul 29 2025 |
19715 |
468.5 |
| Jul 22 2025 |
19102 |
468.5 |
| Jul 15 2025 |
19650 |
468.5 |
| Jul 08 2025 |
19710 |
468.5 |
| Jul 01 2025 |
19620 |
468.5 |
| Jun 24 2025 |
19858 |
468.5 |
| Jun 17 2025 |
20188 |
468.5 |
| Jun 10 2025 |
18387 |
468.5 |
| Jun 03 2025 |
18387 |
468.5 |
| May 27 2025 |
20369 |
468.5 |
| May 20 2025 |
18029 |
468.5 |
| May 13 2025 |
17586 |
468.5 |
| May 06 2025 |
17521 |
468.5 |
| Apr 29 2025 |
15921 |
468.5 |
| Apr 22 2025 |
16541 |
468.5 |
