| Jun 07 2026 |
301 |
271.97 |
| Jun 07 2026 |
1105 |
279.5 |
| Jun 07 2026 |
1184 |
277.99 |
| Jun 02 2026 |
290 |
271.97 |
| Jun 02 2026 |
1115 |
279.5 |
| Jun 02 2026 |
1186 |
277.99 |
| May 26 2026 |
290 |
271.97 |
| May 26 2026 |
1138 |
279.5 |
| May 26 2026 |
1207 |
277.99 |
| May 19 2026 |
304 |
271.97 |
| May 19 2026 |
1117 |
279.5 |
| May 19 2026 |
1181 |
277.99 |
| May 12 2026 |
313 |
271.97 |
| May 12 2026 |
1132 |
279.5 |
| May 12 2026 |
1209 |
277.99 |
| May 05 2026 |
320 |
271.97 |
| May 05 2026 |
1126 |
279.5 |
| May 05 2026 |
1207 |
277.99 |
| Apr 28 2026 |
312 |
271.97 |
| Apr 28 2026 |
1149 |
279.5 |
| Apr 28 2026 |
1269 |
277.99 |
| Apr 21 2026 |
301 |
271.97 |
| Apr 21 2026 |
1163 |
279.5 |
| Apr 21 2026 |
1314 |
277.99 |
| Apr 14 2026 |
286 |
271.97 |
| Apr 14 2026 |
1091 |
279.5 |
| Apr 14 2026 |
1269 |
277.99 |
| Apr 07 2026 |
793 |
217.19 |
| Apr 07 2026 |
237 |
271.97 |
| Apr 07 2026 |
1098 |
279.5 |
| Apr 07 2026 |
1283 |
277.99 |
| Mar 31 2026 |
790 |
217.19 |
| Mar 31 2026 |
235 |
271.97 |
| Mar 31 2026 |
1110 |
279.5 |
| Mar 31 2026 |
1292 |
277.99 |
| Mar 24 2026 |
794 |
217.19 |
| Mar 24 2026 |
234 |
271.97 |
| Mar 24 2026 |
1113 |
279.5 |
| Mar 24 2026 |
1297 |
277.99 |
| Mar 17 2026 |
797 |
217.19 |
| Mar 17 2026 |
229 |
271.97 |
| Mar 17 2026 |
1155 |
279.5 |
| Mar 17 2026 |
1325 |
277.99 |
| Mar 10 2026 |
790 |
217.19 |
| Mar 10 2026 |
222 |
271.97 |
| Mar 10 2026 |
1138 |
279.5 |
| Mar 10 2026 |
1314 |
277.99 |
| Mar 03 2026 |
791 |
217.19 |
| Mar 03 2026 |
221 |
271.97 |
| Mar 03 2026 |
1147 |
279.5 |
| Mar 03 2026 |
1323 |
277.99 |
| Feb 24 2026 |
817 |
217.19 |
| Feb 24 2026 |
223 |
271.97 |
| Feb 24 2026 |
1088 |
279.5 |
| Feb 24 2026 |
1278 |
277.99 |
| Feb 17 2026 |
818 |
217.19 |
| Feb 17 2026 |
222 |
271.97 |
| Feb 17 2026 |
1121 |
279.5 |
| Feb 17 2026 |
1311 |
277.99 |
| Feb 10 2026 |
818 |
217.19 |
| Feb 10 2026 |
225 |
271.97 |
| Feb 10 2026 |
1116 |
279.5 |
| Feb 10 2026 |
1318 |
277.99 |
| Feb 03 2026 |
818 |
217.19 |
| Feb 03 2026 |
225 |
271.97 |
| Feb 03 2026 |
1120 |
279.5 |
| Feb 03 2026 |
1325 |
277.99 |
| Jan 27 2026 |
818 |
217.19 |
| Jan 27 2026 |
220 |
271.97 |
| Jan 27 2026 |
1130 |
279.5 |
| Jan 27 2026 |
1333 |
277.99 |
| Jan 20 2026 |
818 |
217.19 |
| Jan 20 2026 |
226 |
271.97 |
| Jan 20 2026 |
1130 |
279.4 |
| Jan 20 2026 |
1232 |
274.26 |
| Jan 13 2026 |
818 |
217.19 |
| Jan 13 2026 |
226 |
271.97 |
| Jan 13 2026 |
1140 |
279.4 |
| Jan 13 2026 |
1237 |
274.26 |
| Jan 06 2026 |
818 |
217.19 |
| Jan 06 2026 |
226 |
271.97 |
| Jan 06 2026 |
1141 |
279.4 |
| Jan 06 2026 |
1238 |
274.26 |
| Dec 30 2025 |
818 |
217.19 |
| Dec 30 2025 |
226 |
271.97 |
| Dec 30 2025 |
1142 |
279.4 |
| Dec 30 2025 |
1238 |
274.26 |
| Dec 23 2025 |
818 |
217.19 |
| Dec 23 2025 |
228 |
271.97 |
| Dec 23 2025 |
1141 |
279.4 |
| Dec 23 2025 |
1235 |
274.26 |
| Dec 16 2025 |
818 |
217.19 |
| Dec 16 2025 |
226 |
271.97 |
| Dec 16 2025 |
1141 |
279.4 |
| Dec 16 2025 |
1238 |
274.26 |
| Dec 09 2025 |
799 |
217.19 |
| Dec 09 2025 |
226 |
271.97 |
| Dec 09 2025 |
1141 |
279.4 |
| Dec 09 2025 |
1238 |
274.26 |
| Dec 02 2025 |
788 |
217.19 |
| Dec 02 2025 |
226 |
271.97 |
| Dec 02 2025 |
1141 |
279.4 |
| Dec 02 2025 |
1238 |
274.26 |
| Nov 25 2025 |
790 |
217.19 |
| Nov 25 2025 |
226 |
271.97 |
| Nov 25 2025 |
1141 |
279.4 |
| Nov 25 2025 |
1238 |
274.26 |
| Nov 18 2025 |
789 |
217.19 |
| Nov 18 2025 |
226 |
271.97 |
| Nov 18 2025 |
1141 |
279.4 |
| Nov 18 2025 |
1238 |
274.26 |
| Nov 11 2025 |
801 |
217.19 |
| Nov 11 2025 |
226 |
271.97 |
| Nov 11 2025 |
1139 |
279.4 |
| Nov 11 2025 |
1237 |
274.26 |
| Nov 04 2025 |
802 |
217.19 |
| Nov 04 2025 |
226 |
271.97 |
| Nov 04 2025 |
1139 |
279.4 |
| Nov 04 2025 |
1237 |
274.26 |
| Oct 28 2025 |
807 |
217.19 |
| Oct 28 2025 |
226 |
271.97 |
| Oct 28 2025 |
1139 |
279.4 |
| Oct 28 2025 |
1237 |
274.26 |
| Oct 21 2025 |
797 |
217.19 |
| Oct 21 2025 |
238 |
271.97 |
| Oct 21 2025 |
1139 |
279.4 |
| Oct 21 2025 |
1239 |
274.26 |
| Oct 14 2025 |
807 |
217.19 |
| Oct 14 2025 |
238 |
271.97 |
| Oct 14 2025 |
1139 |
279.4 |
| Oct 14 2025 |
1240 |
274.26 |
| Oct 07 2025 |
812 |
217.19 |
| Oct 07 2025 |
238 |
271.97 |
| Oct 07 2025 |
1139 |
279.4 |
| Oct 07 2025 |
1240 |
274.26 |
| Sep 30 2025 |
810 |
217.19 |
| Sep 30 2025 |
241 |
271.97 |
| Sep 30 2025 |
1142 |
279.4 |
| Sep 30 2025 |
1242 |
274.26 |
| Sep 23 2025 |
809 |
217.19 |
| Sep 23 2025 |
242 |
271.97 |
| Sep 23 2025 |
1150 |
279.4 |
| Sep 23 2025 |
1246 |
274.26 |
| Sep 16 2025 |
829 |
217.19 |
| Sep 16 2025 |
241 |
271.97 |
| Sep 16 2025 |
1150 |
279.4 |
| Sep 16 2025 |
1248 |
274.26 |
| Sep 09 2025 |
827 |
217.19 |
| Sep 09 2025 |
167 |
271.97 |
| Sep 09 2025 |
1148 |
279.4 |
| Sep 09 2025 |
1244 |
274.26 |
| Sep 02 2025 |
686 |
217.19 |
| Sep 02 2025 |
167 |
271.97 |
| Sep 02 2025 |
1111 |
279.4 |
| Sep 02 2025 |
1217 |
274.26 |
| Aug 26 2025 |
688 |
217.19 |
| Aug 26 2025 |
171 |
271.97 |
| Aug 26 2025 |
1132 |
279.1 |
| Aug 26 2025 |
1240 |
273.95 |
| Aug 19 2025 |
697 |
217.19 |
| Aug 19 2025 |
153 |
271.97 |
| Aug 19 2025 |
1119 |
279.1 |
| Aug 19 2025 |
1232 |
273.95 |
| Aug 12 2025 |
682 |
217.19 |
| Aug 12 2025 |
157 |
271.97 |
| Aug 12 2025 |
1117 |
279.1 |
| Aug 12 2025 |
1230 |
273.95 |
| Aug 05 2025 |
682 |
217.19 |
| Aug 05 2025 |
154 |
271.97 |
| Aug 05 2025 |
1120 |
279.1 |
| Aug 05 2025 |
1232 |
273.95 |
| Jul 29 2025 |
681 |
217.19 |
| Jul 29 2025 |
158 |
271.97 |
| Jul 29 2025 |
1084 |
279.1 |
| Jul 29 2025 |
1225 |
273.95 |
| Jul 22 2025 |
657 |
217.19 |
| Jul 22 2025 |
161 |
271.97 |
| Jul 22 2025 |
1130 |
279.1 |
| Jul 22 2025 |
1253 |
273.95 |
| Jul 15 2025 |
650 |
217.19 |
| Jul 15 2025 |
167 |
271.97 |
| Jul 15 2025 |
1130 |
279.1 |
| Jul 15 2025 |
1253 |
273.95 |
| Jul 08 2025 |
646 |
217.19 |
| Jul 08 2025 |
177 |
271.97 |
| Jul 08 2025 |
1131 |
279.1 |
| Jul 08 2025 |
1265 |
273.95 |
| Jul 01 2025 |
641 |
217.19 |
| Jun 24 2025 |
641 |
217.19 |
| Jun 17 2025 |
638 |
217.19 |
| Jun 10 2025 |
485 |
217.19 |
| Jun 03 2025 |
485 |
217.19 |
| May 27 2025 |
496 |
217.19 |
| May 20 2025 |
346 |
217.19 |
| May 13 2025 |
342 |
217.19 |
| May 06 2025 |
346 |
217.19 |
| Apr 29 2025 |
326 |
217.19 |
| Apr 22 2025 |
322 |
217.19 |
