| Jun 23 2026 |
2794 |
175.39 |
| Jun 16 2026 |
2794 |
175.39 |
| Jun 09 2026 |
2699 |
175.39 |
| Jun 02 2026 |
2635 |
175.39 |
| May 26 2026 |
2126 |
178.3 |
| May 19 2026 |
2129 |
178.3 |
| May 12 2026 |
2155 |
178.3 |
| May 05 2026 |
2183 |
178.3 |
| Apr 28 2026 |
2186 |
178.3 |
| Apr 21 2026 |
2254 |
180.12 |
| Apr 14 2026 |
2219 |
180.12 |
| Apr 07 2026 |
2203 |
180.25 |
| Mar 31 2026 |
2246 |
180.25 |
| Mar 24 2026 |
2241 |
180.25 |
| Mar 17 2026 |
2241 |
180.25 |
| Mar 10 2026 |
2247 |
180.25 |
| Mar 03 2026 |
2234 |
180.25 |
| Feb 24 2026 |
2230 |
180.25 |
| Feb 17 2026 |
2222 |
180.25 |
| Feb 10 2026 |
2220 |
180.25 |
| Feb 03 2026 |
2221 |
180.25 |
| Jan 27 2026 |
2226 |
180.25 |
| Jan 20 2026 |
2225 |
180.25 |
| Jan 13 2026 |
2223 |
180.25 |
| Jan 06 2026 |
2223 |
180.25 |
| Dec 30 2025 |
2223 |
180.25 |
| Dec 23 2025 |
2220 |
180.25 |
| Dec 16 2025 |
2222 |
180.25 |
| Dec 09 2025 |
2221 |
180.25 |
| Dec 02 2025 |
2221 |
180.25 |
| Nov 25 2025 |
2221 |
180.25 |
| Nov 18 2025 |
2222 |
180.25 |
| Nov 11 2025 |
2224 |
180.25 |
| Nov 04 2025 |
2229 |
180.25 |
| Oct 28 2025 |
2217 |
180.25 |
| Oct 21 2025 |
2212 |
180.25 |
| Oct 14 2025 |
2314 |
187.12 |
| Oct 07 2025 |
2319 |
187.12 |
| Sep 30 2025 |
2310 |
187.12 |
| Sep 23 2025 |
2316 |
187.12 |
| Sep 16 2025 |
2317 |
187.12 |
| Sep 09 2025 |
2311 |
187.12 |
| Sep 02 2025 |
2304 |
187.12 |
| Aug 26 2025 |
2093 |
187.12 |
| Aug 19 2025 |
2100 |
187.12 |
| Aug 12 2025 |
2059 |
187.12 |
| Aug 05 2025 |
1820 |
183.49 |
| Jul 29 2025 |
1832 |
183.49 |
| Jul 22 2025 |
1836 |
183.49 |
| Jul 15 2025 |
1911 |
183.49 |
| Jul 08 2025 |
1968 |
183.49 |
| Jul 01 2025 |
1993 |
183.49 |
| Jun 24 2025 |
1955 |
183.49 |
| Jun 17 2025 |
1946 |
183.49 |
| Jun 10 2025 |
1927 |
183.49 |
| Jun 03 2025 |
1914 |
183.49 |
| May 27 2025 |
3325 |
183.18 |
| May 20 2025 |
3549 |
183.18 |
| May 13 2025 |
3629 |
183.18 |
| May 06 2025 |
3712 |
183.18 |
| Apr 29 2025 |
3778 |
183.18 |
| Apr 22 2025 |
3817 |
180.78 |
| Apr 15 2025 |
16 |
180.78 |
