| Jun 06 2026 |
4133 |
243.94 |
| Jun 02 2026 |
4106 |
243.94 |
| May 26 2026 |
3977 |
243.94 |
| May 19 2026 |
4021 |
243.94 |
| May 12 2026 |
4043 |
243.94 |
| May 05 2026 |
4542 |
269.15 |
| Apr 28 2026 |
4641 |
269.15 |
| Apr 21 2026 |
4625 |
269.15 |
| Apr 14 2026 |
4685 |
269.15 |
| Apr 07 2026 |
3627 |
274.73 |
| Mar 31 2026 |
3705 |
274.73 |
| Mar 24 2026 |
3673 |
274.73 |
| Mar 17 2026 |
3664 |
274.73 |
| Mar 10 2026 |
3673 |
274.73 |
| Mar 03 2026 |
3663 |
274.73 |
| Feb 24 2026 |
3670 |
274.73 |
| Feb 17 2026 |
3653 |
274.73 |
| Feb 10 2026 |
3650 |
274.73 |
| Feb 03 2026 |
3661 |
274.73 |
| Jan 27 2026 |
3673 |
274.73 |
| Jan 20 2026 |
3670 |
274.73 |
| Jan 13 2026 |
3672 |
274.73 |
| Jan 06 2026 |
3676 |
274.73 |
| Dec 30 2025 |
3681 |
274.73 |
| Dec 23 2025 |
3678 |
274.73 |
| Dec 16 2025 |
3682 |
274.73 |
| Dec 09 2025 |
3681 |
274.73 |
| Dec 02 2025 |
3682 |
274.73 |
| Nov 25 2025 |
3679 |
274.73 |
| Nov 18 2025 |
3682 |
274.73 |
| Nov 11 2025 |
3696 |
274.73 |
| Nov 04 2025 |
3701 |
274.73 |
| Oct 28 2025 |
3696 |
274.73 |
| Oct 21 2025 |
3689 |
274.73 |
| Oct 14 2025 |
3669 |
274.73 |
| Oct 07 2025 |
3677 |
274.73 |
| Sep 30 2025 |
3660 |
274.73 |
| Sep 23 2025 |
3663 |
274.73 |
| Sep 16 2025 |
3676 |
274.73 |
| Sep 09 2025 |
3660 |
274.73 |
| Sep 02 2025 |
3687 |
274.73 |
| Aug 26 2025 |
3424 |
274.73 |
| Aug 19 2025 |
3389 |
273.08 |
| Aug 12 2025 |
3356 |
274.73 |
| Aug 05 2025 |
3097 |
274.73 |
| Jul 29 2025 |
3070 |
273.08 |
| Jul 22 2025 |
3108 |
274.73 |
| Jul 15 2025 |
3163 |
273.08 |
| Jul 08 2025 |
3244 |
273.08 |
| Jul 01 2025 |
3285 |
274.73 |
| Jun 24 2025 |
5183 |
290.12 |
| Jun 17 2025 |
5261 |
287.66 |
| Jun 10 2025 |
5329 |
290.12 |
| Jun 03 2025 |
5247 |
290.12 |
| May 27 2025 |
5229 |
287.66 |
| May 20 2025 |
5447 |
287.66 |
| May 13 2025 |
5524 |
287.66 |
| May 06 2025 |
5556 |
285.88 |
| Apr 29 2025 |
5605 |
285.88 |
| Apr 22 2025 |
5789 |
285.88 |
| Apr 15 2025 |
35 |
285.88 |
