| Jun 06 2026 |
3608 |
211.42 |
| Jun 02 2026 |
3588 |
211.42 |
| May 26 2026 |
3451 |
211.42 |
| May 19 2026 |
3499 |
211.42 |
| May 12 2026 |
3521 |
211.42 |
| May 05 2026 |
3492 |
211.42 |
| Apr 28 2026 |
3535 |
211.42 |
| Apr 21 2026 |
3510 |
211.42 |
| Apr 14 2026 |
3546 |
211.42 |
| Apr 07 2026 |
3475 |
203 |
| Mar 31 2026 |
3470 |
203 |
| Mar 24 2026 |
3432 |
203 |
| Mar 17 2026 |
3461 |
203 |
| Mar 10 2026 |
3444 |
203 |
| Mar 03 2026 |
3443 |
203 |
| Feb 24 2026 |
3430 |
203 |
| Feb 17 2026 |
3441 |
203 |
| Feb 10 2026 |
3389 |
203 |
| Feb 03 2026 |
3368 |
203 |
| Jan 27 2026 |
3386 |
203 |
| Jan 20 2026 |
3383 |
203 |
| Jan 13 2026 |
3365 |
203 |
| Jan 06 2026 |
3369 |
203 |
| Dec 30 2025 |
3369 |
203 |
| Dec 23 2025 |
3359 |
203 |
| Dec 16 2025 |
3359 |
203 |
| Dec 09 2025 |
3353 |
203 |
| Dec 02 2025 |
3329 |
203 |
| Nov 25 2025 |
3390 |
203 |
| Nov 18 2025 |
3394 |
203 |
| Nov 11 2025 |
3366 |
203 |
| Nov 04 2025 |
3387 |
203 |
| Oct 28 2025 |
3370 |
203 |
| Oct 21 2025 |
3355 |
203 |
| Oct 14 2025 |
3423 |
203 |
| Oct 07 2025 |
3482 |
203 |
| Sep 30 2025 |
3564 |
203 |
| Sep 23 2025 |
3594 |
203 |
| Sep 16 2025 |
3620 |
203 |
| Sep 09 2025 |
3654 |
203 |
| Sep 02 2025 |
3764 |
203 |
| Aug 26 2025 |
3411 |
202.53 |
| Aug 19 2025 |
3412 |
202.53 |
| Aug 12 2025 |
3370 |
202.53 |
| Aug 05 2025 |
2929 |
193.64 |
| Jul 29 2025 |
2981 |
193.64 |
| Jul 22 2025 |
3014 |
193.64 |
| Jul 15 2025 |
3220 |
193.64 |
| Jul 08 2025 |
3338 |
193.64 |
| Jul 01 2025 |
3371 |
193.64 |
| Jun 24 2025 |
3350 |
193.64 |
| Jun 17 2025 |
3507 |
193.64 |
| Jun 10 2025 |
3523 |
193.64 |
| Jun 03 2025 |
3478 |
193.64 |
| May 27 2025 |
3470 |
194.59 |
| May 20 2025 |
3689 |
194.59 |
| May 13 2025 |
3764 |
194.59 |
| May 06 2025 |
3830 |
194.59 |
| Apr 29 2025 |
3887 |
194.59 |
| Apr 22 2025 |
3945 |
194.59 |
| Apr 15 2025 |
18 |
194.59 |
