| Oct 07 2025 |
3308 |
394.82 |
| Sep 30 2025 |
3318 |
394.82 |
| Sep 23 2025 |
3306 |
394.82 |
| Oct 20 2022 |
12746 |
550 |
| Oct 13 2022 |
12628 |
550 |
| Oct 06 2022 |
12586 |
550 |
| Sep 29 2022 |
12579 |
550 |
| Sep 22 2022 |
12523 |
550 |
| Sep 15 2022 |
12578 |
550 |
| Sep 08 2022 |
12657 |
550 |
| Sep 01 2022 |
12675 |
550 |
| Aug 25 2022 |
12627 |
550 |
| Aug 18 2022 |
12635 |
550 |
| Aug 11 2022 |
12519 |
550 |
| Aug 04 2022 |
12523 |
550 |
| Jul 28 2022 |
12383 |
550 |
| Jul 21 2022 |
12305 |
550 |
| Jul 14 2022 |
12289 |
550 |
| Jul 07 2022 |
12077 |
550 |
| Jun 30 2022 |
12057 |
550 |
| Jun 23 2022 |
12056 |
550 |
| Jun 16 2022 |
12014 |
550 |
| Jun 09 2022 |
12110 |
550 |
| Jun 02 2022 |
12067 |
550 |
| May 26 2022 |
11997 |
550 |
| May 19 2022 |
11924 |
550 |
| May 12 2022 |
11869 |
550 |
| May 05 2022 |
11411 |
550 |
| Apr 28 2022 |
11546 |
550 |
| Apr 21 2022 |
10953 |
550 |
| Apr 14 2022 |
10898 |
550 |
| Apr 07 2022 |
10893 |
550 |
| Mar 31 2022 |
10782 |
550 |
| Mar 24 2022 |
10568 |
550 |
| Mar 17 2022 |
10492 |
550 |
| Mar 10 2022 |
10492 |
550 |
| Mar 03 2022 |
10703 |
550 |
| Feb 24 2022 |
10711 |
550 |
| Feb 17 2022 |
9774 |
550 |
| Feb 10 2022 |
9706 |
550 |
| Feb 03 2022 |
9860 |
550 |
| Jan 27 2022 |
9923 |
550 |
| Jan 20 2022 |
9955 |
550 |
| Jan 13 2022 |
10016 |
550 |
| Jan 06 2022 |
10017 |
550 |
| Dec 30 2021 |
10036 |
550 |
| Dec 23 2021 |
10036 |
550 |
| Dec 16 2021 |
10036 |
550 |
| Dec 09 2021 |
10036 |
550 |
| Dec 02 2021 |
10041 |
550 |
| Nov 25 2021 |
10041 |
550 |
| Nov 18 2021 |
10042 |
550 |
| Nov 11 2021 |
10043 |
550 |
| Nov 04 2021 |
10124 |
550 |
| Oct 28 2021 |
10124 |
550 |
| Oct 21 2021 |
10154 |
550 |
| Oct 14 2021 |
10172 |
550 |
| Oct 07 2021 |
10202 |
550 |
| Sep 30 2021 |
10164 |
550 |
| Sep 23 2021 |
10082 |
550 |
| Sep 16 2021 |
10011 |
550 |
| Sep 09 2021 |
10085 |
550 |
| Sep 02 2021 |
10277 |
550 |
| Aug 26 2021 |
10195 |
550 |
| Aug 19 2021 |
10463 |
550 |
| Aug 12 2021 |
10669 |
550 |
| Aug 05 2021 |
10717 |
550 |
| Jul 29 2021 |
10923 |
550 |
| Jul 22 2021 |
10879 |
550 |
| Jul 15 2021 |
10949 |
550 |
| Jul 08 2021 |
11070 |
550 |
| Jul 01 2021 |
11046 |
550 |
| Jun 24 2021 |
11001 |
550 |
| Jun 17 2021 |
10896 |
550 |
| Jun 10 2021 |
10478 |
550 |
| Jun 03 2021 |
10236 |
550 |
| May 27 2021 |
10255 |
550 |
| May 07 2021 |
23194 |
550 |
| Apr 30 2021 |
6056 |
550 |
| Apr 23 2021 |
5528 |
550 |
| Apr 16 2021 |
5044 |
550 |
| Apr 09 2021 |
4343 |
550 |
| Apr 02 2021 |
4303 |
550 |
| Mar 26 2021 |
4042 |
550 |
| Mar 19 2021 |
3718 |
550 |
| Mar 12 2021 |
3455 |
550 |
| Mar 05 2021 |
5432 |
550 |
| Feb 26 2021 |
6368 |
550 |
| Feb 19 2021 |
7230 |
550 |
| Feb 12 2021 |
7684 |
550 |
| Feb 05 2021 |
8168 |
550 |
| Jan 29 2021 |
8413 |
550 |
| Jan 22 2021 |
8594 |
550 |
| Jan 15 2021 |
8780 |
550 |
| Jan 08 2021 |
8746 |
550 |
| Jan 01 2021 |
8705 |
550 |
| Dec 25 2020 |
8705 |
550 |
| Dec 18 2020 |
8705 |
550 |
| Dec 11 2020 |
8686 |
550 |
| Dec 04 2020 |
8646 |
550 |
| Nov 27 2020 |
8646 |
550 |
| Nov 20 2020 |
8646 |
550 |
| Nov 13 2020 |
8646 |
550 |
| Nov 06 2020 |
8759 |
550 |
| Jul 19 2019 |
11322 |
465.13 |
| Jul 19 2019 |
16045 |
465.13 |
| Jul 12 2019 |
11319 |
465.13 |
| Jul 12 2019 |
16156 |
465.13 |
| Jul 05 2019 |
11490 |
465.13 |
| Jul 05 2019 |
16494 |
465.13 |
| Jun 28 2019 |
11574 |
465.13 |
| Jun 28 2019 |
16677 |
465.13 |
| Jun 21 2019 |
11555 |
465.13 |
| Jun 21 2019 |
16535 |
465.13 |
| Jun 14 2019 |
11522 |
465.13 |
| Jun 14 2019 |
16676 |
465.13 |
| Jun 07 2019 |
11614 |
465.13 |
| Jun 07 2019 |
16882 |
465.13 |
| May 31 2019 |
11566 |
465.13 |
| May 31 2019 |
16806 |
465.13 |
| May 24 2019 |
11555 |
465.13 |
| May 24 2019 |
16850 |
465.13 |
| May 17 2019 |
11613 |
465.13 |
| May 17 2019 |
16832 |
465.13 |
| May 10 2019 |
11702 |
465.13 |
| May 10 2019 |
16773 |
465.13 |
| May 03 2019 |
11773 |
465.13 |
| May 03 2019 |
16823 |
465.13 |
| Apr 26 2019 |
11924 |
465.13 |
| Apr 26 2019 |
16462 |
465.13 |
| Apr 19 2019 |
11864 |
465.13 |
| Apr 19 2019 |
16417 |
465.13 |
| Apr 18 2019 |
11871 |
465.13 |
| Apr 12 2019 |
11861 |
465.13 |
| Apr 12 2019 |
16476 |
465.13 |
| Apr 05 2019 |
11376 |
465.13 |
| Apr 05 2019 |
16056 |
465.13 |
| Mar 29 2019 |
11317 |
465.13 |
| Mar 29 2019 |
15924 |
465.13 |
| Mar 22 2019 |
11126 |
465.13 |
| Mar 22 2019 |
15736 |
465.13 |
| Mar 15 2019 |
11287 |
465.13 |
| Mar 15 2019 |
15730 |
465.13 |
| Mar 08 2019 |
11101 |
465.13 |
| Mar 08 2019 |
15542 |
465.13 |
| Mar 01 2019 |
11190 |
465.13 |
| Mar 01 2019 |
15616 |
465.13 |
| Feb 22 2019 |
11240 |
465.13 |
| Feb 22 2019 |
15671 |
465.13 |
| Feb 15 2019 |
11167 |
465.13 |
| Feb 15 2019 |
15500 |
465.13 |
| Feb 08 2019 |
11119 |
465.13 |
| Feb 08 2019 |
15341 |
465.13 |
| Feb 01 2019 |
11130 |
465.13 |
| Feb 01 2019 |
15354 |
465.13 |
| Jan 25 2019 |
11149 |
465.13 |
| Jan 25 2019 |
15411 |
465.13 |
| Jan 18 2019 |
11200 |
465.13 |
| Jan 18 2019 |
15447 |
465.13 |
| Jan 11 2019 |
11200 |
465.13 |
| Jan 11 2019 |
15437 |
465.13 |
| Jan 04 2019 |
11201 |
465.13 |
| Jan 04 2019 |
15443 |
465.13 |
| Dec 28 2018 |
11201 |
465.13 |
| Dec 28 2018 |
15443 |
465.13 |
| Dec 21 2018 |
11201 |
465.13 |
| Dec 21 2018 |
15443 |
465.13 |
| Dec 14 2018 |
11201 |
465.13 |
| Dec 14 2018 |
15443 |
465.13 |
| Dec 07 2018 |
11201 |
465.13 |
| Dec 07 2018 |
15436 |
465.13 |
| Nov 30 2018 |
11201 |
465.13 |
| Nov 30 2018 |
15436 |
465.13 |
| Nov 23 2018 |
11201 |
465.13 |
| Nov 23 2018 |
15436 |
465.13 |
| Nov 16 2018 |
11201 |
465.13 |
| Nov 16 2018 |
15436 |
465.13 |
| Nov 09 2018 |
11202 |
465.13 |
| Nov 09 2018 |
15437 |
465.13 |
| Nov 02 2018 |
11202 |
465.13 |
| Nov 02 2018 |
15407 |
465.13 |
| Oct 26 2018 |
11199 |
465.13 |
| Oct 26 2018 |
15402 |
465.13 |
| Oct 19 2018 |
11222 |
465.13 |
| Oct 19 2018 |
15420 |
465.13 |
| Oct 12 2018 |
11169 |
465.13 |
| Oct 12 2018 |
15363 |
465.13 |
| Oct 05 2018 |
11195 |
465.13 |
| Oct 05 2018 |
15486 |
465.13 |
| Sep 28 2018 |
10943 |
465.13 |
| Sep 28 2018 |
15106 |
465.13 |
| Sep 21 2018 |
10910 |
465.13 |
| Sep 21 2018 |
15082 |
465.13 |
| Sep 14 2018 |
10951 |
465.13 |
| Sep 14 2018 |
15128 |
465.13 |
| Sep 07 2018 |
11143 |
465.13 |
| Sep 07 2018 |
15413 |
465.13 |
| Aug 31 2018 |
11193 |
465.13 |
| Aug 31 2018 |
15495 |
465.13 |
| Aug 24 2018 |
11239 |
465.13 |
| Aug 24 2018 |
15509 |
465.13 |
| Aug 17 2018 |
11229 |
465.13 |
| Aug 17 2018 |
15682 |
465.13 |
| Aug 10 2018 |
11240 |
465.13 |
| Aug 10 2018 |
15779 |
465.13 |
| Aug 03 2018 |
11417 |
465.13 |
| Aug 03 2018 |
15930 |
465.13 |
| Jul 27 2018 |
11555 |
465.13 |
| Jul 27 2018 |
15975 |
465.13 |
| May 18 2012 |
17389 |
575.97 |
| May 18 2012 |
29029 |
575.97 |
| May 11 2012 |
16792 |
575.97 |
| May 11 2012 |
28799 |
575.97 |
| May 04 2012 |
15538 |
575.97 |
| May 04 2012 |
28060 |
575.97 |
| Apr 27 2012 |
13739 |
575.97 |
| Apr 27 2012 |
27004 |
575.97 |
| Apr 13 2012 |
10448 |
575.97 |
| Apr 13 2012 |
24630 |
575.97 |
| Apr 06 2012 |
9334 |
575.97 |
| Apr 06 2012 |
23962 |
575.97 |
| Mar 27 2012 |
9212 |
575.97 |
| Mar 27 2012 |
23537 |
575.97 |
| Sep 23 2011 |
13741 |
575.97 |
| Sep 23 2011 |
20438 |
575.97 |
| Sep 16 2011 |
13705 |
575.97 |
| Sep 16 2011 |
20380 |
575.97 |
| Sep 10 2011 |
13426 |
575.97 |
| Sep 10 2011 |
19953 |
575.97 |
| Sep 02 2011 |
13249 |
575.97 |
| Sep 02 2011 |
19808 |
575.97 |
| Aug 26 2011 |
13205 |
575.97 |
| Aug 26 2011 |
19764 |
575.97 |
| Aug 19 2011 |
12930 |
575.97 |
| Aug 19 2011 |
18692 |
575.97 |
| Aug 12 2011 |
12860 |
575.97 |
| Aug 12 2011 |
18472 |
575.97 |
| Aug 05 2011 |
12834 |
575.97 |
| Aug 05 2011 |
18307 |
575.97 |
| Jul 29 2011 |
12723 |
575.97 |
| Jul 29 2011 |
18117 |
575.97 |
