| Jun 06 2026 |
2523 |
202.43 |
| Jun 02 2026 |
2524 |
202.43 |
| May 26 2026 |
2486 |
199.83 |
| May 19 2026 |
2502 |
199.83 |
| May 12 2026 |
2467 |
196.08 |
| May 05 2026 |
2456 |
193.11 |
| Apr 28 2026 |
2456 |
193.11 |
| Apr 21 2026 |
2479 |
193.11 |
| Apr 14 2026 |
2427 |
193.11 |
| Apr 07 2026 |
2409 |
193.11 |
| Mar 31 2026 |
2452 |
193.11 |
| Mar 24 2026 |
2443 |
193.11 |
| Mar 17 2026 |
2434 |
193.11 |
| Mar 10 2026 |
2443 |
193.11 |
| Mar 03 2026 |
2432 |
193.11 |
| Feb 24 2026 |
2429 |
193.11 |
| Feb 17 2026 |
2416 |
193.11 |
| Feb 10 2026 |
2412 |
193.11 |
| Feb 03 2026 |
2412 |
193.11 |
| Jan 27 2026 |
2413 |
193.11 |
| Jan 20 2026 |
2411 |
193.11 |
| Jan 13 2026 |
2411 |
193.11 |
| Jan 06 2026 |
2411 |
193.11 |
| Dec 30 2025 |
2411 |
193.11 |
| Dec 23 2025 |
2408 |
193.11 |
| Dec 16 2025 |
2411 |
193.11 |
| Dec 09 2025 |
2410 |
193.11 |
| Dec 02 2025 |
2412 |
193.11 |
| Nov 25 2025 |
2412 |
193.11 |
| Nov 18 2025 |
2413 |
193.11 |
| Nov 11 2025 |
2417 |
193.11 |
| Nov 04 2025 |
2422 |
193.11 |
| Oct 28 2025 |
2409 |
193.11 |
| Oct 21 2025 |
2404 |
193.11 |
| Oct 14 2025 |
2396 |
193.11 |
| Oct 07 2025 |
2401 |
193.11 |
| Sep 30 2025 |
2392 |
193.11 |
| Sep 23 2025 |
2398 |
193.11 |
| Sep 16 2025 |
2399 |
193.11 |
| Sep 09 2025 |
2392 |
193.11 |
| Sep 02 2025 |
2468 |
199.72 |
| Aug 26 2025 |
2246 |
199.72 |
| Aug 19 2025 |
2247 |
199.72 |
| Aug 12 2025 |
2189 |
199.72 |
| Aug 05 2025 |
2032 |
203.35 |
| Jul 29 2025 |
2044 |
203.35 |
| Jul 22 2025 |
2048 |
203.35 |
| Jul 15 2025 |
2126 |
203.35 |
| Jul 08 2025 |
2191 |
203.35 |
| Jul 01 2025 |
2217 |
203.35 |
| Jun 24 2025 |
2176 |
203.35 |
| Jun 17 2025 |
2168 |
203.35 |
| Jun 10 2025 |
2144 |
203.35 |
| Jun 03 2025 |
2209 |
210.17 |
| May 27 2025 |
2167 |
209.78 |
| May 20 2025 |
2186 |
209.78 |
| May 13 2025 |
2230 |
215.02 |
| May 06 2025 |
4071 |
224.09 |
| Apr 29 2025 |
4225 |
231.52 |
| Apr 22 2025 |
4292 |
231.52 |
| Apr 15 2025 |
22 |
231.52 |
