| Jun 06 2026 |
5142 |
287.14 |
| Jun 02 2026 |
5091 |
287.14 |
| May 26 2026 |
3684 |
280.63 |
| May 19 2026 |
3721 |
280.63 |
| May 12 2026 |
3774 |
282.67 |
| May 05 2026 |
3767 |
279.32 |
| Apr 28 2026 |
3574 |
266.95 |
| Apr 21 2026 |
3623 |
266.95 |
| Apr 14 2026 |
3548 |
266.95 |
| Apr 07 2026 |
3515 |
266.95 |
| Mar 31 2026 |
3586 |
266.95 |
| Mar 24 2026 |
3553 |
266.95 |
| Mar 17 2026 |
3547 |
266.95 |
| Mar 10 2026 |
3559 |
266.95 |
| Mar 03 2026 |
3542 |
266.95 |
| Feb 24 2026 |
3553 |
266.95 |
| Feb 17 2026 |
3535 |
266.95 |
| Feb 10 2026 |
3527 |
266.95 |
| Feb 03 2026 |
3534 |
266.95 |
| Jan 27 2026 |
3547 |
266.95 |
| Jan 20 2026 |
3543 |
266.95 |
| Jan 13 2026 |
3543 |
266.95 |
| Jan 06 2026 |
3547 |
266.95 |
| Dec 30 2025 |
3551 |
266.95 |
| Dec 23 2025 |
3548 |
266.95 |
| Dec 16 2025 |
3552 |
266.95 |
| Dec 09 2025 |
3551 |
266.95 |
| Dec 02 2025 |
3551 |
266.95 |
| Nov 25 2025 |
3549 |
266.95 |
| Nov 18 2025 |
3551 |
266.95 |
| Nov 11 2025 |
3567 |
266.95 |
| Nov 04 2025 |
3572 |
266.95 |
| Oct 28 2025 |
3564 |
266.95 |
| Oct 21 2025 |
3557 |
266.95 |
| Oct 14 2025 |
3539 |
266.95 |
| Oct 07 2025 |
3548 |
266.95 |
| Sep 30 2025 |
3533 |
266.95 |
| Sep 23 2025 |
3535 |
266.95 |
| Sep 16 2025 |
3552 |
266.95 |
| Sep 09 2025 |
3533 |
266.95 |
| Sep 02 2025 |
3549 |
266.95 |
| Aug 26 2025 |
3285 |
266.95 |
| Aug 19 2025 |
3290 |
266.95 |
| Aug 12 2025 |
3217 |
266.95 |
| Aug 05 2025 |
2966 |
266.95 |
| Jul 29 2025 |
2975 |
266.95 |
| Jul 22 2025 |
2979 |
266.95 |
| Jul 15 2025 |
3065 |
266.95 |
| Jul 08 2025 |
3151 |
266.95 |
| Jul 01 2025 |
3169 |
266.95 |
| Jun 24 2025 |
3134 |
266.95 |
| Jun 17 2025 |
3118 |
266.95 |
| Jun 10 2025 |
3106 |
266.95 |
| Jun 03 2025 |
3247 |
274.63 |
| May 27 2025 |
3251 |
276.39 |
| May 20 2025 |
3274 |
276.39 |
| May 13 2025 |
3233 |
272.26 |
| May 06 2025 |
5228 |
275.42 |
| Apr 29 2025 |
5700 |
290.57 |
| Apr 22 2025 |
5892 |
290.57 |
| Apr 15 2025 |
36 |
290.57 |
