| Jun 07 2026 |
4619 |
269.7 |
| Jun 02 2026 |
4623 |
269.7 |
| May 26 2026 |
4508 |
269.7 |
| May 19 2026 |
4548 |
269.7 |
| May 12 2026 |
4582 |
269.7 |
| May 05 2026 |
4555 |
269.7 |
| Apr 28 2026 |
4654 |
269.7 |
| Apr 21 2026 |
4642 |
269.7 |
| Apr 14 2026 |
4702 |
269.7 |
| Apr 07 2026 |
5737 |
305.34 |
| Mar 31 2026 |
5720 |
305.34 |
| Mar 24 2026 |
5665 |
305.34 |
| Mar 17 2026 |
5757 |
305.34 |
| Mar 10 2026 |
5687 |
305.34 |
| Mar 03 2026 |
5548 |
305.34 |
| Feb 24 2026 |
5609 |
305.34 |
| Feb 17 2026 |
5580 |
305.34 |
| Feb 10 2026 |
5458 |
305.34 |
| Feb 03 2026 |
5456 |
305.34 |
| Jan 27 2026 |
5415 |
305.34 |
| Jan 20 2026 |
5435 |
305.34 |
| Jan 13 2026 |
5415 |
305.34 |
| Jan 06 2026 |
5421 |
305.34 |
| Dec 30 2025 |
5419 |
305.34 |
| Dec 23 2025 |
5409 |
305.34 |
| Dec 16 2025 |
5417 |
305.34 |
| Dec 09 2025 |
5411 |
305.34 |
| Dec 02 2025 |
5367 |
305.34 |
| Nov 25 2025 |
5414 |
305.34 |
| Nov 18 2025 |
5417 |
305.34 |
| Nov 11 2025 |
5406 |
305.34 |
| Nov 04 2025 |
5418 |
305.34 |
| Oct 28 2025 |
5394 |
305.34 |
| Oct 21 2025 |
5396 |
305.34 |
| Oct 14 2025 |
5474 |
305.34 |
| Oct 07 2025 |
5528 |
305.34 |
| Sep 30 2025 |
5614 |
305.34 |
| Sep 23 2025 |
5687 |
305.34 |
| Sep 16 2025 |
5645 |
305.34 |
| Sep 09 2025 |
5675 |
305.34 |
| Sep 02 2025 |
5804 |
305.34 |
| Aug 26 2025 |
5433 |
305.34 |
| Aug 19 2025 |
5453 |
305.34 |
| Aug 12 2025 |
5444 |
305.34 |
| Aug 05 2025 |
4982 |
305.34 |
| Jul 29 2025 |
5047 |
305.34 |
| Jul 22 2025 |
5086 |
305.34 |
| Jul 15 2025 |
5379 |
305.34 |
| Jul 08 2025 |
5578 |
305.34 |
| Jul 01 2025 |
5560 |
305.34 |
| Jun 24 2025 |
5527 |
305.34 |
| Jun 17 2025 |
5662 |
305.34 |
| Jun 10 2025 |
5686 |
305.34 |
| Jun 03 2025 |
5600 |
305.34 |
| May 27 2025 |
5630 |
305.34 |
| May 20 2025 |
5851 |
305.34 |
| May 13 2025 |
5907 |
305.34 |
| May 06 2025 |
5974 |
305.34 |
| Apr 29 2025 |
6032 |
305.34 |
| Apr 22 2025 |
6221 |
305.34 |
| Apr 15 2025 |
40 |
305.34 |
