| Jun 07 2026 |
545 |
250.78 |
| Jun 02 2026 |
549 |
250.78 |
| May 26 2026 |
445 |
242.43 |
| May 19 2026 |
447 |
242.43 |
| May 12 2026 |
451 |
242.43 |
| May 05 2026 |
455 |
242.43 |
| Apr 28 2026 |
455 |
242.43 |
| Apr 21 2026 |
459 |
242.43 |
| Apr 14 2026 |
448 |
242.43 |
| Apr 07 2026 |
443 |
242.57 |
| Mar 31 2026 |
450 |
242.57 |
| Mar 24 2026 |
444 |
242.57 |
| Mar 17 2026 |
440 |
242.57 |
| Mar 10 2026 |
438 |
242.57 |
| Mar 03 2026 |
433 |
242.57 |
| Feb 24 2026 |
431 |
242.57 |
| Feb 17 2026 |
425 |
242.57 |
| Feb 10 2026 |
426 |
242.57 |
| Feb 03 2026 |
424 |
242.57 |
| Jan 27 2026 |
424 |
242.57 |
| Jan 20 2026 |
423 |
242.57 |
| Jan 13 2026 |
422 |
242.57 |
| Jan 06 2026 |
422 |
242.57 |
| Dec 30 2025 |
422 |
242.57 |
| Dec 23 2025 |
422 |
242.57 |
| Dec 16 2025 |
423 |
242.57 |
| Dec 09 2025 |
423 |
242.57 |
| Dec 02 2025 |
422 |
242.57 |
| Nov 25 2025 |
422 |
242.57 |
| Nov 18 2025 |
422 |
242.57 |
| Nov 11 2025 |
423 |
242.57 |
| Nov 04 2025 |
425 |
242.57 |
| Oct 28 2025 |
424 |
242.57 |
| Oct 21 2025 |
424 |
242.57 |
| Oct 14 2025 |
424 |
242.57 |
| Oct 07 2025 |
425 |
242.57 |
| Sep 30 2025 |
424 |
242.57 |
| Sep 23 2025 |
418 |
242.57 |
| Sep 16 2025 |
419 |
242.57 |
| Sep 09 2025 |
415 |
242.57 |
| Sep 02 2025 |
465 |
246.31 |
| Aug 26 2025 |
415 |
246.31 |
| Aug 19 2025 |
421 |
246.31 |
| Aug 12 2025 |
409 |
246.31 |
| Aug 05 2025 |
400 |
248.59 |
| Jul 29 2025 |
401 |
248.59 |
| Jul 22 2025 |
402 |
248.59 |
| Jul 15 2025 |
415 |
248.59 |
| Jul 08 2025 |
426 |
248.59 |
| Jul 01 2025 |
430 |
248.59 |
| Jun 24 2025 |
433 |
248.59 |
| Jun 17 2025 |
430 |
248.59 |
| Jun 10 2025 |
430 |
248.59 |
| Jun 03 2025 |
473 |
251.87 |
| May 27 2025 |
517 |
256.96 |
| May 20 2025 |
521 |
256.96 |
| May 13 2025 |
519 |
257.26 |
| May 06 2025 |
559 |
261.13 |
| Apr 29 2025 |
376 |
260.77 |
| Apr 22 2025 |
511 |
267.09 |
| Apr 15 2025 |
28 |
267.09 |
