| Jun 07 2026 |
788 |
272.95 |
| Jun 02 2026 |
797 |
272.95 |
| May 26 2026 |
781 |
272.95 |
| May 19 2026 |
776 |
272.95 |
| May 12 2026 |
777 |
272.95 |
| May 05 2026 |
749 |
269.9 |
| Apr 28 2026 |
747 |
269.9 |
| Apr 21 2026 |
760 |
269.9 |
| Apr 14 2026 |
736 |
269.9 |
| Apr 07 2026 |
727 |
269.9 |
| Mar 31 2026 |
733 |
269.9 |
| Mar 24 2026 |
723 |
269.9 |
| Mar 17 2026 |
712 |
269.9 |
| Mar 10 2026 |
720 |
269.9 |
| Mar 03 2026 |
716 |
269.9 |
| Feb 24 2026 |
720 |
269.9 |
| Feb 17 2026 |
718 |
269.9 |
| Feb 10 2026 |
716 |
269.9 |
| Feb 03 2026 |
719 |
269.9 |
| Jan 27 2026 |
724 |
269.9 |
| Jan 20 2026 |
722 |
269.9 |
| Jan 13 2026 |
722 |
269.9 |
| Jan 06 2026 |
724 |
269.9 |
| Dec 30 2025 |
724 |
269.9 |
| Dec 23 2025 |
721 |
269.9 |
| Dec 16 2025 |
722 |
269.9 |
| Dec 09 2025 |
722 |
269.9 |
| Dec 02 2025 |
725 |
269.9 |
| Nov 25 2025 |
725 |
269.9 |
| Nov 18 2025 |
725 |
269.9 |
| Nov 11 2025 |
725 |
269.9 |
| Nov 04 2025 |
730 |
269.9 |
| Oct 28 2025 |
726 |
269.9 |
| Oct 21 2025 |
725 |
269.9 |
| Oct 14 2025 |
729 |
269.9 |
| Oct 07 2025 |
731 |
269.9 |
| Sep 30 2025 |
733 |
269.9 |
| Sep 23 2025 |
726 |
269.9 |
| Sep 16 2025 |
731 |
269.9 |
| Sep 09 2025 |
726 |
269.9 |
| Sep 02 2025 |
725 |
269.9 |
| Aug 26 2025 |
664 |
269.9 |
| Aug 19 2025 |
678 |
269.9 |
| Aug 12 2025 |
711 |
274.85 |
| Aug 05 2025 |
822 |
300.34 |
| Jul 29 2025 |
827 |
300.34 |
| Jul 22 2025 |
829 |
300.34 |
| Jul 15 2025 |
866 |
300.34 |
| Jul 08 2025 |
879 |
300.34 |
| Jul 01 2025 |
888 |
300.34 |
| Jun 24 2025 |
891 |
300.34 |
| Jun 17 2025 |
883 |
300.34 |
| Jun 10 2025 |
894 |
300.34 |
| Jun 03 2025 |
967 |
315.13 |
| May 27 2025 |
961 |
315.13 |
| May 20 2025 |
977 |
318.17 |
| May 13 2025 |
945 |
310.34 |
| May 06 2025 |
981 |
331.29 |
| Apr 29 2025 |
1061 |
365.81 |
| Apr 22 2025 |
1088 |
365.81 |
| Apr 15 2025 |
42 |
365.81 |
