| Jun 07 2026 |
1240 |
156.67 |
| Jun 02 2026 |
1231 |
156.67 |
| May 26 2026 |
1163 |
156.67 |
| May 19 2026 |
1174 |
156.67 |
| May 12 2026 |
1184 |
156.67 |
| May 05 2026 |
1154 |
156.67 |
| Apr 28 2026 |
1173 |
156.67 |
| Apr 21 2026 |
1154 |
156.67 |
| Apr 14 2026 |
1177 |
156.67 |
| Apr 07 2026 |
1571 |
162.12 |
| Mar 31 2026 |
1576 |
162.12 |
| Mar 24 2026 |
1537 |
162.12 |
| Mar 17 2026 |
1562 |
162.12 |
| Mar 10 2026 |
1563 |
162.12 |
| Mar 03 2026 |
1569 |
162.12 |
| Feb 24 2026 |
1567 |
162.12 |
| Feb 17 2026 |
1579 |
162.12 |
| Feb 10 2026 |
1542 |
162.12 |
| Feb 03 2026 |
1534 |
162.12 |
| Jan 27 2026 |
1546 |
162.12 |
| Jan 20 2026 |
1546 |
162.12 |
| Jan 13 2026 |
1539 |
162.12 |
| Jan 06 2026 |
1541 |
162.12 |
| Dec 30 2025 |
1541 |
162.12 |
| Dec 23 2025 |
1536 |
162.12 |
| Dec 16 2025 |
1534 |
162.12 |
| Dec 09 2025 |
1530 |
162.12 |
| Dec 02 2025 |
1524 |
162.12 |
| Nov 25 2025 |
1566 |
162.12 |
| Nov 18 2025 |
1569 |
162.12 |
| Nov 11 2025 |
1542 |
162.12 |
| Nov 04 2025 |
1556 |
162.12 |
| Oct 28 2025 |
1552 |
162.12 |
| Oct 21 2025 |
1544 |
162.12 |
| Oct 14 2025 |
1594 |
162.12 |
| Oct 07 2025 |
1636 |
162.12 |
| Sep 30 2025 |
1700 |
162.12 |
| Sep 23 2025 |
2644 |
173.02 |
| Sep 16 2025 |
2690 |
173.02 |
| Sep 09 2025 |
2727 |
173.02 |
| Sep 02 2025 |
2827 |
173.02 |
| Aug 26 2025 |
2545 |
173.02 |
| Aug 19 2025 |
2549 |
173.02 |
| Aug 12 2025 |
2526 |
173.02 |
| Aug 05 2025 |
2275 |
173.02 |
| Jul 29 2025 |
2330 |
173.02 |
| Jul 22 2025 |
2361 |
173.02 |
| Jul 15 2025 |
2553 |
173.02 |
| Jul 08 2025 |
2665 |
173.02 |
| Jul 01 2025 |
2692 |
173.02 |
| Jun 24 2025 |
2691 |
173.02 |
| Jun 17 2025 |
2843 |
173.02 |
| Jun 10 2025 |
2853 |
173.02 |
| Jun 03 2025 |
2836 |
173.02 |
| May 27 2025 |
2826 |
173.02 |
| May 20 2025 |
3029 |
173.02 |
| May 13 2025 |
3115 |
173.02 |
| May 06 2025 |
3196 |
173.02 |
| Apr 29 2025 |
3273 |
173.02 |
| Apr 22 2025 |
3339 |
173.02 |
| Apr 15 2025 |
12 |
173.02 |
