| Jun 06 2026 |
1503 |
157.76 |
| Jun 02 2026 |
1503 |
157.76 |
| May 26 2026 |
1718 |
164.19 |
| May 19 2026 |
1724 |
164.19 |
| May 12 2026 |
1737 |
164.27 |
| May 05 2026 |
1756 |
164.27 |
| Apr 28 2026 |
1762 |
164.27 |
| Apr 21 2026 |
1694 |
161.95 |
| Apr 14 2026 |
1683 |
161.95 |
| Apr 07 2026 |
1666 |
161.95 |
| Mar 31 2026 |
1682 |
161.95 |
| Mar 24 2026 |
1679 |
161.95 |
| Mar 17 2026 |
1672 |
161.95 |
| Mar 10 2026 |
1674 |
161.95 |
| Mar 03 2026 |
1668 |
161.95 |
| Feb 24 2026 |
1675 |
161.95 |
| Feb 17 2026 |
1659 |
161.95 |
| Feb 10 2026 |
1661 |
161.95 |
| Feb 03 2026 |
1666 |
161.95 |
| Jan 27 2026 |
1669 |
161.95 |
| Jan 20 2026 |
1667 |
161.95 |
| Jan 13 2026 |
1668 |
161.95 |
| Jan 06 2026 |
1668 |
161.95 |
| Dec 30 2025 |
1668 |
161.95 |
| Dec 23 2025 |
1665 |
161.95 |
| Dec 16 2025 |
1666 |
161.95 |
| Dec 09 2025 |
1665 |
161.95 |
| Dec 02 2025 |
1665 |
161.95 |
| Nov 25 2025 |
1665 |
161.95 |
| Nov 18 2025 |
1666 |
161.95 |
| Nov 11 2025 |
1666 |
161.95 |
| Nov 04 2025 |
1670 |
161.95 |
| Oct 28 2025 |
1658 |
161.95 |
| Oct 21 2025 |
1654 |
161.95 |
| Oct 14 2025 |
1649 |
161.95 |
| Oct 07 2025 |
1651 |
161.95 |
| Sep 30 2025 |
1639 |
161.95 |
| Sep 23 2025 |
1642 |
161.95 |
| Sep 16 2025 |
1649 |
161.95 |
| Sep 09 2025 |
1646 |
161.95 |
| Sep 02 2025 |
1984 |
171.02 |
| Aug 26 2025 |
1796 |
171.02 |
| Aug 19 2025 |
1894 |
174.63 |
| Aug 12 2025 |
1860 |
174.63 |
| Aug 05 2025 |
1674 |
174.63 |
| Jul 29 2025 |
1686 |
174.63 |
| Jul 22 2025 |
1689 |
174.63 |
| Jul 15 2025 |
1763 |
174.63 |
| Jul 08 2025 |
1816 |
174.63 |
| Jul 01 2025 |
1839 |
174.63 |
| Jun 24 2025 |
1803 |
174.63 |
| Jun 17 2025 |
1804 |
174.63 |
| Jun 10 2025 |
1795 |
174.63 |
| Jun 03 2025 |
1789 |
174.63 |
| May 27 2025 |
1710 |
171.68 |
| May 20 2025 |
1742 |
171.68 |
| May 13 2025 |
3317 |
175.23 |
| May 06 2025 |
3399 |
175.23 |
| Apr 29 2025 |
3485 |
175.23 |
| Apr 22 2025 |
3769 |
178.57 |
| Apr 15 2025 |
14 |
178.57 |
