| Jun 06 2026 |
2340 |
188.61 |
| Jun 02 2026 |
2341 |
188.61 |
| May 26 2026 |
2317 |
187.89 |
| May 19 2026 |
2337 |
187.89 |
| May 12 2026 |
2351 |
187.89 |
| May 05 2026 |
2379 |
187.89 |
| Apr 28 2026 |
2340 |
185.84 |
| Apr 21 2026 |
2368 |
185.84 |
| Apr 14 2026 |
2347 |
186.84 |
| Apr 07 2026 |
2334 |
186.84 |
| Mar 31 2026 |
2382 |
186.84 |
| Mar 24 2026 |
2368 |
186.84 |
| Mar 17 2026 |
2358 |
186.84 |
| Mar 10 2026 |
2368 |
186.84 |
| Mar 03 2026 |
2349 |
186.84 |
| Feb 24 2026 |
2339 |
186.84 |
| Feb 17 2026 |
2325 |
186.84 |
| Feb 10 2026 |
2328 |
186.84 |
| Feb 03 2026 |
2328 |
186.84 |
| Jan 27 2026 |
2331 |
186.84 |
| Jan 20 2026 |
2329 |
186.84 |
| Jan 13 2026 |
2327 |
186.84 |
| Jan 06 2026 |
2327 |
186.84 |
| Dec 30 2025 |
2328 |
186.84 |
| Dec 23 2025 |
2325 |
186.84 |
| Dec 16 2025 |
2328 |
186.84 |
| Dec 09 2025 |
2327 |
186.84 |
| Dec 02 2025 |
2327 |
186.84 |
| Nov 25 2025 |
2327 |
186.84 |
| Nov 18 2025 |
2328 |
186.84 |
| Nov 11 2025 |
2332 |
186.84 |
| Nov 04 2025 |
2337 |
186.84 |
| Oct 28 2025 |
2323 |
186.84 |
| Oct 21 2025 |
2318 |
186.84 |
| Oct 14 2025 |
2310 |
186.84 |
| Oct 07 2025 |
2315 |
186.84 |
| Sep 30 2025 |
2306 |
186.84 |
| Sep 23 2025 |
2319 |
187.32 |
| Sep 16 2025 |
2320 |
187.32 |
| Sep 09 2025 |
2314 |
187.32 |
| Sep 02 2025 |
2323 |
188.32 |
| Aug 26 2025 |
2111 |
188.32 |
| Aug 19 2025 |
2116 |
188.32 |
| Aug 12 2025 |
2075 |
188.32 |
| Aug 05 2025 |
1871 |
188.32 |
| Jul 29 2025 |
1883 |
188.32 |
| Jul 22 2025 |
1887 |
188.32 |
| Jul 15 2025 |
1964 |
188.32 |
| Jul 08 2025 |
2022 |
188.32 |
| Jul 01 2025 |
2046 |
188.32 |
| Jun 24 2025 |
2003 |
188.32 |
| Jun 17 2025 |
2073 |
195.35 |
| Jun 10 2025 |
2100 |
200.18 |
| Jun 03 2025 |
2085 |
200.18 |
| May 27 2025 |
2089 |
202.43 |
| May 20 2025 |
2113 |
202.43 |
| May 13 2025 |
2094 |
202.43 |
| May 06 2025 |
1945 |
196.92 |
| Apr 29 2025 |
3946 |
204.23 |
| Apr 22 2025 |
4037 |
210.99 |
| Apr 15 2025 |
19 |
210.99 |
