| Jun 07 2026 |
2695 |
215.79 |
| Jun 02 2026 |
2700 |
215.79 |
| May 26 2026 |
2665 |
213.66 |
| May 19 2026 |
2677 |
213.66 |
| May 12 2026 |
2702 |
213.66 |
| May 05 2026 |
2730 |
213.66 |
| Apr 28 2026 |
2758 |
215.52 |
| Apr 21 2026 |
2778 |
215.52 |
| Apr 14 2026 |
2724 |
216.17 |
| Apr 07 2026 |
2724 |
218.26 |
| Mar 31 2026 |
2772 |
218.26 |
| Mar 24 2026 |
2745 |
218.26 |
| Mar 17 2026 |
2742 |
218.26 |
| Mar 10 2026 |
2759 |
218.26 |
| Mar 03 2026 |
2739 |
218.26 |
| Feb 24 2026 |
2732 |
218.26 |
| Feb 17 2026 |
2721 |
218.26 |
| Feb 10 2026 |
2718 |
218.26 |
| Feb 03 2026 |
2720 |
218.26 |
| Jan 27 2026 |
2724 |
218.26 |
| Jan 20 2026 |
2722 |
218.26 |
| Jan 13 2026 |
2721 |
218.26 |
| Jan 06 2026 |
2721 |
218.26 |
| Dec 30 2025 |
2721 |
218.26 |
| Dec 23 2025 |
2718 |
218.26 |
| Dec 16 2025 |
2721 |
218.26 |
| Dec 09 2025 |
2720 |
218.26 |
| Dec 02 2025 |
2722 |
218.26 |
| Nov 25 2025 |
2722 |
218.26 |
| Nov 18 2025 |
2723 |
218.26 |
| Nov 11 2025 |
2730 |
218.26 |
| Nov 04 2025 |
2734 |
218.26 |
| Oct 28 2025 |
2721 |
218.26 |
| Oct 21 2025 |
2714 |
218.26 |
| Oct 14 2025 |
2709 |
218.26 |
| Oct 07 2025 |
2719 |
218.26 |
| Sep 30 2025 |
2709 |
218.26 |
| Sep 23 2025 |
2718 |
218.26 |
| Sep 16 2025 |
2736 |
218.26 |
| Sep 09 2025 |
2727 |
218.26 |
| Sep 02 2025 |
2922 |
231.8 |
| Aug 26 2025 |
2674 |
231.8 |
| Aug 19 2025 |
2723 |
234.67 |
| Aug 12 2025 |
2693 |
236.44 |
| Aug 05 2025 |
2455 |
236.64 |
| Jul 29 2025 |
2468 |
236.64 |
| Jul 22 2025 |
2472 |
236.64 |
| Jul 15 2025 |
2556 |
236.64 |
| Jul 08 2025 |
2629 |
236.64 |
| Jul 01 2025 |
2656 |
236.64 |
| Jun 24 2025 |
2622 |
236.64 |
| Jun 17 2025 |
2612 |
236.64 |
| Jun 10 2025 |
2578 |
236.64 |
| Jun 03 2025 |
2575 |
236.64 |
| May 27 2025 |
2664 |
243.35 |
| May 20 2025 |
2684 |
243.35 |
| May 13 2025 |
4322 |
242.74 |
| May 06 2025 |
4352 |
242.74 |
| Apr 29 2025 |
4402 |
242.74 |
| Apr 22 2025 |
4273 |
230.5 |
| Apr 15 2025 |
21 |
230.5 |
