| Jun 06 2026 |
2614 |
208.82 |
| Jun 02 2026 |
2615 |
208.82 |
| May 26 2026 |
2634 |
211.16 |
| May 19 2026 |
2643 |
211.16 |
| May 12 2026 |
2665 |
211.67 |
| May 05 2026 |
2690 |
211.67 |
| Apr 28 2026 |
2720 |
212.76 |
| Apr 21 2026 |
2745 |
212.76 |
| Apr 14 2026 |
2713 |
215.33 |
| Apr 07 2026 |
2748 |
219.84 |
| Mar 31 2026 |
2800 |
219.84 |
| Mar 24 2026 |
2775 |
219.84 |
| Mar 17 2026 |
2770 |
219.84 |
| Mar 10 2026 |
2784 |
219.84 |
| Mar 03 2026 |
2764 |
219.84 |
| Feb 24 2026 |
2751 |
219.84 |
| Feb 17 2026 |
2741 |
219.84 |
| Feb 10 2026 |
2739 |
219.84 |
| Feb 03 2026 |
2836 |
226.56 |
| Jan 27 2026 |
2841 |
226.56 |
| Jan 20 2026 |
2838 |
226.56 |
| Jan 13 2026 |
2838 |
226.56 |
| Jan 06 2026 |
2838 |
226.56 |
| Dec 30 2025 |
2840 |
226.56 |
| Dec 23 2025 |
2837 |
226.56 |
| Dec 16 2025 |
2840 |
226.56 |
| Dec 09 2025 |
2839 |
226.56 |
| Dec 02 2025 |
2840 |
226.56 |
| Nov 25 2025 |
2840 |
226.56 |
| Nov 18 2025 |
2841 |
226.56 |
| Nov 11 2025 |
2848 |
226.56 |
| Nov 04 2025 |
2852 |
226.56 |
| Oct 28 2025 |
2837 |
226.56 |
| Oct 21 2025 |
2830 |
226.56 |
| Oct 14 2025 |
2824 |
226.56 |
| Oct 07 2025 |
2833 |
226.56 |
| Sep 30 2025 |
2915 |
232.55 |
| Sep 23 2025 |
2921 |
232.55 |
| Sep 16 2025 |
3022 |
238.19 |
| Sep 09 2025 |
3010 |
238.19 |
| Sep 02 2025 |
3054 |
240.26 |
| Aug 26 2025 |
2806 |
240.26 |
| Aug 19 2025 |
2998 |
251.78 |
| Aug 12 2025 |
2935 |
251.78 |
| Aug 05 2025 |
2679 |
251.78 |
| Jul 29 2025 |
2690 |
251.78 |
| Jul 22 2025 |
2694 |
251.78 |
| Jul 15 2025 |
2780 |
251.78 |
| Jul 08 2025 |
2865 |
251.78 |
| Jul 01 2025 |
2888 |
251.78 |
| Jun 24 2025 |
2859 |
251.78 |
| Jun 17 2025 |
2853 |
251.78 |
| Jun 10 2025 |
2831 |
251.78 |
| Jun 03 2025 |
2837 |
251.78 |
| May 27 2025 |
2899 |
256.61 |
| May 20 2025 |
2922 |
256.61 |
| May 13 2025 |
3060 |
262.73 |
| May 06 2025 |
4350 |
242.54 |
| Apr 29 2025 |
4401 |
242.54 |
| Apr 22 2025 |
4628 |
250 |
| Apr 15 2025 |
24 |
250 |
