| Jun 07 2026 |
3352 |
260.89 |
| Jun 02 2026 |
3365 |
260.89 |
| May 26 2026 |
3375 |
260.79 |
| May 19 2026 |
3397 |
260.79 |
| May 12 2026 |
3568 |
268.92 |
| May 05 2026 |
3595 |
268.92 |
| Apr 28 2026 |
3661 |
272.22 |
| Apr 21 2026 |
3710 |
272.22 |
| Apr 14 2026 |
3546 |
266.9 |
| Apr 07 2026 |
3548 |
268.9 |
| Mar 31 2026 |
3618 |
268.9 |
| Mar 24 2026 |
3586 |
268.9 |
| Mar 17 2026 |
3578 |
268.9 |
| Mar 10 2026 |
3593 |
268.9 |
| Mar 03 2026 |
3573 |
268.9 |
| Feb 24 2026 |
3587 |
268.9 |
| Feb 17 2026 |
3569 |
268.9 |
| Feb 10 2026 |
3564 |
268.9 |
| Feb 03 2026 |
3569 |
268.9 |
| Jan 27 2026 |
3584 |
268.9 |
| Jan 20 2026 |
3580 |
268.9 |
| Jan 13 2026 |
3580 |
268.9 |
| Jan 06 2026 |
3586 |
268.9 |
| Dec 30 2025 |
3590 |
268.9 |
| Dec 23 2025 |
3587 |
268.9 |
| Dec 16 2025 |
3591 |
268.9 |
| Dec 09 2025 |
3590 |
268.9 |
| Dec 02 2025 |
3590 |
268.9 |
| Nov 25 2025 |
3588 |
268.9 |
| Nov 18 2025 |
3590 |
268.9 |
| Nov 11 2025 |
3606 |
268.9 |
| Nov 04 2025 |
3612 |
268.9 |
| Oct 28 2025 |
3604 |
268.9 |
| Oct 21 2025 |
3597 |
268.9 |
| Oct 14 2025 |
3579 |
268.9 |
| Oct 07 2025 |
3587 |
268.9 |
| Sep 30 2025 |
3573 |
268.9 |
| Sep 23 2025 |
3574 |
268.9 |
| Sep 16 2025 |
3586 |
268.9 |
| Sep 09 2025 |
3567 |
268.9 |
| Sep 02 2025 |
5181 |
280.59 |
| Aug 26 2025 |
4734 |
277.43 |
| Aug 19 2025 |
4732 |
277.43 |
| Aug 12 2025 |
4709 |
277.43 |
| Aug 05 2025 |
4258 |
277.43 |
| Jul 29 2025 |
4315 |
277.43 |
| Jul 22 2025 |
4356 |
277.43 |
| Jul 15 2025 |
4638 |
277.43 |
| Jul 08 2025 |
4819 |
277.43 |
| Jul 01 2025 |
4837 |
277.43 |
| Jun 24 2025 |
4818 |
277.43 |
| Jun 17 2025 |
4965 |
277.43 |
| Jun 10 2025 |
4974 |
277.43 |
| Jun 03 2025 |
4904 |
277.43 |
| May 27 2025 |
5026 |
280.59 |
| May 20 2025 |
5239 |
280.59 |
| May 13 2025 |
4679 |
259.75 |
| May 06 2025 |
4724 |
259.75 |
| Apr 29 2025 |
4776 |
259.75 |
| Apr 22 2025 |
4894 |
259.75 |
| Apr 15 2025 |
26 |
259.75 |
