| Jun 06 2026 |
3634 |
278.13 |
| Jun 02 2026 |
3642 |
278.13 |
| May 26 2026 |
3536 |
270.71 |
| May 19 2026 |
3572 |
270.71 |
| May 12 2026 |
3586 |
269.95 |
| May 05 2026 |
3608 |
269.95 |
| Apr 28 2026 |
3623 |
269.95 |
| Apr 21 2026 |
3653 |
268.67 |
| Apr 14 2026 |
3587 |
269.34 |
| Apr 07 2026 |
3518 |
267.01 |
| Mar 31 2026 |
3589 |
267.01 |
| Mar 24 2026 |
3557 |
267.01 |
| Mar 17 2026 |
3551 |
267.01 |
| Mar 10 2026 |
3563 |
267.01 |
| Mar 03 2026 |
3545 |
267.01 |
| Feb 24 2026 |
3556 |
267.01 |
| Feb 17 2026 |
3538 |
267.01 |
| Feb 10 2026 |
3531 |
267.01 |
| Feb 03 2026 |
3537 |
267.01 |
| Jan 27 2026 |
3550 |
267.01 |
| Jan 20 2026 |
3546 |
267.01 |
| Jan 13 2026 |
3546 |
267.01 |
| Jan 06 2026 |
3550 |
267.01 |
| Dec 30 2025 |
3554 |
267.01 |
| Dec 23 2025 |
3551 |
267.01 |
| Dec 16 2025 |
3555 |
267.01 |
| Dec 09 2025 |
3554 |
267.01 |
| Dec 02 2025 |
3554 |
267.01 |
| Nov 25 2025 |
3552 |
267.01 |
| Nov 18 2025 |
3554 |
267.01 |
| Nov 11 2025 |
3570 |
267.01 |
| Nov 04 2025 |
3575 |
267.01 |
| Oct 28 2025 |
3567 |
267.01 |
| Oct 21 2025 |
3560 |
267.01 |
| Oct 14 2025 |
3542 |
267.01 |
| Oct 07 2025 |
3551 |
267.01 |
| Sep 30 2025 |
3556 |
268.13 |
| Sep 23 2025 |
3558 |
268.13 |
| Sep 16 2025 |
3573 |
268.13 |
| Sep 09 2025 |
3553 |
268.13 |
| Sep 02 2025 |
3615 |
271.03 |
| Aug 26 2025 |
3347 |
271.03 |
| Aug 19 2025 |
3267 |
266.09 |
| Aug 12 2025 |
3197 |
266.09 |
| Aug 05 2025 |
2943 |
266.09 |
| Jul 29 2025 |
2953 |
266.09 |
| Jul 22 2025 |
2956 |
266.09 |
| Jul 15 2025 |
3045 |
266.09 |
| Jul 08 2025 |
3129 |
266.09 |
| Jul 01 2025 |
3150 |
266.09 |
| Jun 24 2025 |
3115 |
266.09 |
| Jun 17 2025 |
3098 |
266.09 |
| Jun 10 2025 |
3086 |
266.09 |
| Jun 03 2025 |
3104 |
266.09 |
| May 27 2025 |
3143 |
270.23 |
| May 20 2025 |
3171 |
270.23 |
| May 13 2025 |
4907 |
267.27 |
| May 06 2025 |
4954 |
267.27 |
| Apr 29 2025 |
5005 |
267.27 |
| Apr 22 2025 |
5036 |
264.63 |
| Apr 15 2025 |
27 |
264.63 |
