| Jun 06 2026 |
2893 |
228.79 |
| Jun 02 2026 |
2894 |
228.79 |
| May 26 2026 |
2903 |
228.79 |
| May 19 2026 |
2910 |
228.79 |
| May 12 2026 |
2872 |
225.3 |
| May 05 2026 |
2901 |
225.3 |
| Apr 28 2026 |
2895 |
225.3 |
| Apr 21 2026 |
2930 |
225.3 |
| Apr 14 2026 |
2872 |
225.3 |
| Apr 07 2026 |
2830 |
225.3 |
| Mar 31 2026 |
2883 |
225.3 |
| Mar 24 2026 |
2854 |
225.3 |
| Mar 17 2026 |
2839 |
225.3 |
| Mar 10 2026 |
2856 |
225.3 |
| Mar 03 2026 |
2837 |
225.3 |
| Feb 24 2026 |
2832 |
225.3 |
| Feb 17 2026 |
2819 |
225.3 |
| Feb 10 2026 |
2816 |
225.3 |
| Feb 03 2026 |
2816 |
225.3 |
| Jan 27 2026 |
2824 |
225.3 |
| Jan 20 2026 |
2821 |
225.3 |
| Jan 13 2026 |
2821 |
225.3 |
| Jan 06 2026 |
2821 |
225.3 |
| Dec 30 2025 |
2822 |
225.3 |
| Dec 23 2025 |
2819 |
225.3 |
| Dec 16 2025 |
2822 |
225.3 |
| Dec 09 2025 |
2821 |
225.3 |
| Dec 02 2025 |
2822 |
225.3 |
| Nov 25 2025 |
2822 |
225.3 |
| Nov 18 2025 |
2823 |
225.3 |
| Nov 11 2025 |
2830 |
225.3 |
| Nov 04 2025 |
2834 |
225.3 |
| Oct 28 2025 |
2818 |
225.3 |
| Oct 21 2025 |
2811 |
225.3 |
| Oct 14 2025 |
2805 |
225.3 |
| Oct 07 2025 |
2814 |
225.3 |
| Sep 30 2025 |
2869 |
229.49 |
| Sep 23 2025 |
2876 |
229.49 |
| Sep 16 2025 |
2889 |
229.49 |
| Sep 09 2025 |
2883 |
229.49 |
| Sep 02 2025 |
3119 |
243.52 |
| Aug 26 2025 |
2864 |
243.52 |
| Aug 19 2025 |
2886 |
245.53 |
| Aug 12 2025 |
2827 |
245.53 |
| Aug 05 2025 |
2580 |
245.53 |
| Jul 29 2025 |
2591 |
245.53 |
| Jul 22 2025 |
2595 |
245.53 |
| Jul 15 2025 |
2682 |
245.53 |
| Jul 08 2025 |
2763 |
245.53 |
| Jul 01 2025 |
2791 |
245.53 |
| Jun 24 2025 |
2762 |
245.53 |
| Jun 17 2025 |
2751 |
245.53 |
| Jun 10 2025 |
2719 |
245.53 |
| Jun 03 2025 |
2725 |
245.53 |
| May 27 2025 |
2686 |
244.58 |
| May 20 2025 |
2706 |
244.58 |
| May 13 2025 |
4614 |
257.21 |
| May 06 2025 |
4658 |
257.21 |
| Apr 29 2025 |
4702 |
257.21 |
| Apr 22 2025 |
5387 |
274.38 |
| Apr 15 2025 |
30 |
274.38 |
