| Jun 06 2026 |
3178 |
248.92 |
| Jun 02 2026 |
3180 |
248.92 |
| May 26 2026 |
3240 |
253.1 |
| May 19 2026 |
3265 |
253.1 |
| May 12 2026 |
3293 |
253.1 |
| May 05 2026 |
3323 |
253.1 |
| Apr 28 2026 |
3339 |
253.1 |
| Apr 21 2026 |
3373 |
253.1 |
| Apr 14 2026 |
3359 |
255.85 |
| Apr 07 2026 |
3327 |
255.85 |
| Mar 31 2026 |
3391 |
255.85 |
| Mar 24 2026 |
3354 |
255.85 |
| Mar 17 2026 |
3344 |
255.85 |
| Mar 10 2026 |
3350 |
255.85 |
| Mar 03 2026 |
3332 |
255.85 |
| Feb 24 2026 |
3340 |
255.85 |
| Feb 17 2026 |
3326 |
255.85 |
| Feb 10 2026 |
3320 |
255.85 |
| Feb 03 2026 |
3326 |
255.85 |
| Jan 27 2026 |
3335 |
255.85 |
| Jan 20 2026 |
3329 |
255.85 |
| Jan 13 2026 |
3330 |
255.85 |
| Jan 06 2026 |
3330 |
255.85 |
| Dec 30 2025 |
3333 |
255.85 |
| Dec 23 2025 |
3330 |
255.85 |
| Dec 16 2025 |
3334 |
255.85 |
| Dec 09 2025 |
3333 |
255.85 |
| Dec 02 2025 |
3333 |
255.85 |
| Nov 25 2025 |
3331 |
255.85 |
| Nov 18 2025 |
3333 |
255.85 |
| Nov 11 2025 |
3347 |
255.85 |
| Nov 04 2025 |
3351 |
255.85 |
| Oct 28 2025 |
3344 |
255.85 |
| Oct 21 2025 |
3338 |
255.85 |
| Oct 14 2025 |
3322 |
255.85 |
| Oct 07 2025 |
3329 |
255.85 |
| Sep 30 2025 |
3375 |
259.43 |
| Sep 23 2025 |
3378 |
259.43 |
| Sep 16 2025 |
3398 |
259.43 |
| Sep 09 2025 |
3378 |
259.43 |
| Sep 02 2025 |
3566 |
267.76 |
| Aug 26 2025 |
3299 |
267.76 |
| Aug 19 2025 |
3373 |
272.07 |
| Aug 12 2025 |
3300 |
272.07 |
| Aug 05 2025 |
3047 |
272.07 |
| Jul 29 2025 |
3054 |
272.07 |
| Jul 22 2025 |
3058 |
272.07 |
| Jul 15 2025 |
3146 |
272.07 |
| Jul 08 2025 |
3229 |
272.07 |
| Jul 01 2025 |
3242 |
272.07 |
| Jun 24 2025 |
3203 |
272.07 |
| Jun 17 2025 |
3189 |
272.07 |
| Jun 10 2025 |
3173 |
272.07 |
| Jun 03 2025 |
3197 |
272.07 |
| May 27 2025 |
3218 |
274.66 |
| May 20 2025 |
3242 |
274.66 |
| May 13 2025 |
5221 |
277.07 |
| May 06 2025 |
5282 |
277.07 |
| Apr 29 2025 |
5323 |
277.07 |
| Apr 22 2025 |
5556 |
279.25 |
| Apr 15 2025 |
32 |
279.25 |
