| Jun 06 2026 |
3437 |
265.38 |
| Jun 02 2026 |
3442 |
265.38 |
| May 26 2026 |
3435 |
264.1 |
| May 19 2026 |
3463 |
264.1 |
| May 12 2026 |
3486 |
264.1 |
| May 05 2026 |
3514 |
264.1 |
| Apr 28 2026 |
3527 |
264.1 |
| Apr 21 2026 |
3572 |
264.1 |
| Apr 14 2026 |
3494 |
264.1 |
| Apr 07 2026 |
3460 |
264.1 |
| Mar 31 2026 |
3529 |
264.1 |
| Mar 24 2026 |
3502 |
264.1 |
| Mar 17 2026 |
3500 |
264.1 |
| Mar 10 2026 |
3507 |
264.1 |
| Mar 03 2026 |
3493 |
264.1 |
| Feb 24 2026 |
3508 |
264.1 |
| Feb 17 2026 |
3489 |
264.1 |
| Feb 10 2026 |
3483 |
264.1 |
| Feb 03 2026 |
3489 |
264.1 |
| Jan 27 2026 |
3500 |
264.1 |
| Jan 20 2026 |
3495 |
264.1 |
| Jan 13 2026 |
3496 |
264.1 |
| Jan 06 2026 |
3497 |
264.1 |
| Dec 30 2025 |
3501 |
264.1 |
| Dec 23 2025 |
3498 |
264.1 |
| Dec 16 2025 |
3502 |
264.1 |
| Dec 09 2025 |
3501 |
264.1 |
| Dec 02 2025 |
3501 |
264.1 |
| Nov 25 2025 |
3499 |
264.1 |
| Nov 18 2025 |
3501 |
264.1 |
| Nov 11 2025 |
3514 |
264.1 |
| Nov 04 2025 |
3520 |
264.1 |
| Oct 28 2025 |
3511 |
264.1 |
| Oct 21 2025 |
3503 |
264.1 |
| Oct 14 2025 |
3486 |
264.1 |
| Oct 07 2025 |
3495 |
264.1 |
| Sep 30 2025 |
3495 |
264.91 |
| Sep 23 2025 |
3493 |
264.91 |
| Sep 16 2025 |
3507 |
264.91 |
| Sep 09 2025 |
3485 |
264.91 |
| Sep 02 2025 |
3723 |
276.73 |
| Aug 26 2025 |
3513 |
279.97 |
| Aug 19 2025 |
3587 |
284.8 |
| Aug 12 2025 |
3509 |
284.8 |
| Aug 05 2025 |
3241 |
284.8 |
| Jul 29 2025 |
3251 |
284.8 |
| Jul 22 2025 |
3254 |
284.8 |
| Jul 15 2025 |
3341 |
284.8 |
| Jul 08 2025 |
3429 |
284.8 |
| Jul 01 2025 |
3434 |
284.8 |
| Jun 24 2025 |
3396 |
284.8 |
| Jun 17 2025 |
3391 |
284.8 |
| Jun 10 2025 |
3387 |
284.8 |
| Jun 03 2025 |
3416 |
284.8 |
| May 27 2025 |
3430 |
288.02 |
| May 20 2025 |
3438 |
288.02 |
| May 13 2025 |
5442 |
284.48 |
| May 06 2025 |
5513 |
284.48 |
| Apr 29 2025 |
5562 |
284.48 |
| Apr 22 2025 |
5730 |
284.13 |
| Apr 15 2025 |
33 |
284.13 |
