| Jun 07 2026 |
3605 |
276.44 |
| Jun 02 2026 |
3622 |
276.44 |
| May 26 2026 |
3640 |
277.38 |
| May 19 2026 |
3676 |
277.38 |
| May 12 2026 |
3817 |
285.98 |
| May 05 2026 |
3844 |
285.98 |
| Apr 28 2026 |
3860 |
285.98 |
| Apr 21 2026 |
3690 |
270.91 |
| Apr 14 2026 |
3611 |
270.91 |
| Apr 07 2026 |
3571 |
270.91 |
| Mar 31 2026 |
3645 |
270.91 |
| Mar 24 2026 |
3613 |
270.91 |
| Mar 17 2026 |
3602 |
270.91 |
| Mar 10 2026 |
3612 |
270.91 |
| Mar 03 2026 |
3596 |
270.91 |
| Feb 24 2026 |
3608 |
270.91 |
| Feb 17 2026 |
3591 |
270.91 |
| Feb 10 2026 |
3587 |
270.91 |
| Feb 03 2026 |
3594 |
270.91 |
| Jan 27 2026 |
3604 |
270.91 |
| Jan 20 2026 |
3600 |
270.91 |
| Jan 13 2026 |
3602 |
270.91 |
| Jan 06 2026 |
3609 |
270.91 |
| Dec 30 2025 |
3613 |
270.91 |
| Dec 23 2025 |
3610 |
270.91 |
| Dec 16 2025 |
3614 |
270.91 |
| Dec 09 2025 |
3613 |
270.91 |
| Dec 02 2025 |
3614 |
270.91 |
| Nov 25 2025 |
3611 |
270.91 |
| Nov 18 2025 |
3614 |
270.91 |
| Nov 11 2025 |
3628 |
270.91 |
| Nov 04 2025 |
3634 |
270.91 |
| Oct 28 2025 |
3626 |
270.91 |
| Oct 21 2025 |
3619 |
270.91 |
| Oct 14 2025 |
3600 |
270.91 |
| Oct 07 2025 |
3609 |
270.91 |
| Sep 30 2025 |
3741 |
279.34 |
| Sep 23 2025 |
3746 |
279.34 |
| Sep 16 2025 |
3761 |
279.34 |
| Sep 09 2025 |
3742 |
279.34 |
| Sep 02 2025 |
3863 |
285.02 |
| Aug 26 2025 |
3594 |
285.02 |
| Aug 19 2025 |
3607 |
286.09 |
| Aug 12 2025 |
3524 |
286.09 |
| Aug 05 2025 |
3257 |
286.09 |
| Jul 29 2025 |
3265 |
286.09 |
| Jul 22 2025 |
3268 |
286.09 |
| Jul 15 2025 |
3358 |
286.09 |
| Jul 08 2025 |
3447 |
286.09 |
| Jul 01 2025 |
3451 |
286.09 |
| Jun 24 2025 |
3412 |
286.09 |
| Jun 17 2025 |
3406 |
286.09 |
| Jun 10 2025 |
3400 |
286.09 |
| Jun 03 2025 |
3429 |
286.09 |
| May 27 2025 |
3432 |
288.05 |
| May 20 2025 |
3440 |
288.05 |
| May 13 2025 |
5048 |
271.89 |
| May 06 2025 |
5097 |
271.89 |
| Apr 29 2025 |
5148 |
271.89 |
| Apr 22 2025 |
6085 |
298.76 |
| Apr 15 2025 |
38 |
298.76 |
