| Mar 31 2026 |
5432 |
294.53 |
| Mar 24 2026 |
5377 |
294.53 |
| Mar 17 2026 |
5465 |
294.53 |
| Mar 10 2026 |
5404 |
294.53 |
| Mar 03 2026 |
5296 |
294.53 |
| Feb 24 2026 |
5353 |
294.53 |
| Feb 17 2026 |
5322 |
294.53 |
| Feb 10 2026 |
5206 |
294.53 |
| Feb 03 2026 |
5208 |
294.53 |
| Jan 27 2026 |
5166 |
294.53 |
| Jan 20 2026 |
5183 |
294.53 |
| Jan 13 2026 |
5161 |
294.53 |
| Jan 06 2026 |
5168 |
294.53 |
| Dec 30 2025 |
5166 |
294.53 |
| Dec 23 2025 |
5156 |
294.53 |
| Dec 16 2025 |
5164 |
294.53 |
| Dec 09 2025 |
5158 |
294.53 |
| Dec 02 2025 |
5113 |
294.53 |
| Nov 25 2025 |
5163 |
294.53 |
| Nov 18 2025 |
5168 |
294.53 |
| Nov 11 2025 |
5155 |
294.53 |
| Nov 04 2025 |
5169 |
294.53 |
| Oct 28 2025 |
5148 |
294.53 |
| Oct 21 2025 |
5143 |
294.53 |
| Oct 14 2025 |
5221 |
294.53 |
| Oct 07 2025 |
5278 |
294.53 |
| Sep 30 2025 |
5363 |
294.53 |
| Sep 23 2025 |
5438 |
294.53 |
| Sep 16 2025 |
5405 |
294.53 |
| Sep 09 2025 |
5435 |
294.53 |
| Sep 02 2025 |
5556 |
294.53 |
| Aug 26 2025 |
5185 |
294.53 |
| Aug 19 2025 |
5193 |
294.53 |
| Aug 12 2025 |
5187 |
294.53 |
| Aug 05 2025 |
4728 |
294.53 |
| Jul 29 2025 |
4785 |
294.53 |
| Jul 22 2025 |
4825 |
294.53 |
| Jul 15 2025 |
5126 |
294.53 |
| Jul 08 2025 |
5324 |
294.53 |
| Jul 01 2025 |
5319 |
294.53 |
| Jun 24 2025 |
5294 |
294.53 |
| Jun 17 2025 |
5429 |
294.53 |
| Jun 10 2025 |
5443 |
294.53 |
| Jun 03 2025 |
5360 |
294.53 |
| May 27 2025 |
5392 |
294.53 |
| May 20 2025 |
5613 |
294.53 |
| May 13 2025 |
5675 |
294.53 |
| May 06 2025 |
5738 |
294.53 |
| Apr 29 2025 |
5792 |
294.53 |
| Apr 22 2025 |
5984 |
294.53 |
