| Jun 23 2026 |
2703 |
255.85 |
| Jun 16 2026 |
2704 |
255.85 |
| Jun 09 2026 |
2774 |
255.85 |
| Jun 02 2026 |
2835 |
255.85 |
| May 26 2026 |
3283 |
255.85 |
| May 19 2026 |
3312 |
255.85 |
| May 12 2026 |
3165 |
255.85 |
| May 12 2026 |
5701 |
491.4 |
| May 12 2026 |
7249 |
491.4 |
| May 05 2026 |
3151 |
255.85 |
| May 05 2026 |
5359 |
491.4 |
| May 05 2026 |
7030 |
491.4 |
| Apr 28 2026 |
3170 |
255.85 |
| Apr 28 2026 |
5485 |
491.4 |
| Apr 28 2026 |
7000 |
491.4 |
| Apr 21 2026 |
3454 |
255.85 |
| Apr 21 2026 |
5470 |
491.4 |
| Apr 21 2026 |
6973 |
491.4 |
| Apr 14 2026 |
3472 |
255.85 |
| Apr 14 2026 |
4691 |
460.84 |
| Apr 14 2026 |
5893 |
460.84 |
| Apr 07 2026 |
3996 |
255.85 |
| Apr 07 2026 |
5612 |
477.89 |
| Apr 07 2026 |
4685 |
460.84 |
| Apr 07 2026 |
7117 |
466.52 |
| Mar 31 2026 |
3968 |
255.85 |
| Mar 31 2026 |
5535 |
477.89 |
| Mar 31 2026 |
4683 |
460.84 |
| Mar 31 2026 |
7220 |
466.52 |
| Mar 24 2026 |
3966 |
255.85 |
| Mar 24 2026 |
5602 |
477.89 |
| Mar 24 2026 |
4681 |
460.84 |
| Mar 24 2026 |
7335 |
466.52 |
| Mar 17 2026 |
3977 |
255.85 |
| Mar 17 2026 |
5598 |
477.89 |
| Mar 17 2026 |
4630 |
460.84 |
| Mar 17 2026 |
7372 |
466.52 |
| Mar 10 2026 |
3986 |
255.85 |
| Mar 10 2026 |
5573 |
477.89 |
| Mar 10 2026 |
4509 |
460.84 |
| Mar 10 2026 |
7373 |
466.52 |
| Mar 03 2026 |
3990 |
255.85 |
| Mar 03 2026 |
5548 |
477.89 |
| Mar 03 2026 |
4474 |
460.84 |
| Mar 03 2026 |
7441 |
466.52 |
| Feb 24 2026 |
4063 |
255.85 |
| Feb 24 2026 |
5444 |
477.89 |
| Feb 24 2026 |
4454 |
460.84 |
| Feb 24 2026 |
7277 |
466.52 |
| Feb 17 2026 |
4067 |
255.85 |
| Feb 17 2026 |
5335 |
477.89 |
| Feb 17 2026 |
4445 |
460.84 |
| Feb 17 2026 |
7351 |
466.52 |
| Feb 10 2026 |
4067 |
255.85 |
| Feb 10 2026 |
5485 |
477.89 |
| Feb 10 2026 |
4418 |
460.84 |
| Feb 10 2026 |
7432 |
466.52 |
| Feb 03 2026 |
4067 |
255.85 |
| Feb 03 2026 |
5487 |
477.89 |
| Feb 03 2026 |
4422 |
460.84 |
| Feb 03 2026 |
7454 |
466.52 |
| Jan 27 2026 |
4065 |
255.85 |
| Jan 27 2026 |
5532 |
477.89 |
| Jan 27 2026 |
4412 |
460.84 |
| Jan 27 2026 |
7508 |
466.52 |
| Jan 20 2026 |
4065 |
255.85 |
| Jan 20 2026 |
5571 |
477.89 |
| Jan 20 2026 |
4398 |
460.84 |
| Jan 20 2026 |
7546 |
466.52 |
| Jan 13 2026 |
4065 |
255.85 |
| Jan 13 2026 |
5572 |
477.89 |
| Jan 13 2026 |
4406 |
460.84 |
| Jan 13 2026 |
7562 |
466.52 |
| Jan 06 2026 |
4065 |
255.85 |
| Jan 06 2026 |
5572 |
477.89 |
| Jan 06 2026 |
4404 |
460.84 |
| Jan 06 2026 |
7563 |
466.52 |
| Dec 30 2025 |
4065 |
255.85 |
| Dec 30 2025 |
5572 |
477.89 |
| Dec 30 2025 |
4400 |
460.84 |
| Dec 30 2025 |
7572 |
466.52 |
| Dec 23 2025 |
4065 |
255.85 |
| Dec 23 2025 |
5563 |
477.89 |
| Dec 23 2025 |
4400 |
460.84 |
| Dec 23 2025 |
7557 |
466.52 |
| Dec 16 2025 |
4065 |
255.85 |
| Dec 16 2025 |
5577 |
477.89 |
| Dec 16 2025 |
4400 |
460.84 |
| Dec 16 2025 |
7575 |
466.52 |
| Dec 09 2025 |
3960 |
255.85 |
| Dec 09 2025 |
5577 |
477.89 |
| Dec 09 2025 |
4400 |
460.84 |
| Dec 09 2025 |
7575 |
466.52 |
| Dec 02 2025 |
3933 |
255.85 |
| Dec 02 2025 |
5577 |
477.89 |
| Dec 02 2025 |
4402 |
460.84 |
| Dec 02 2025 |
7576 |
466.52 |
| Nov 25 2025 |
5577 |
477.89 |
| Nov 25 2025 |
4402 |
460.84 |
| Nov 25 2025 |
7576 |
466.52 |
| Nov 18 2025 |
5577 |
477.89 |
| Nov 18 2025 |
4402 |
460.84 |
| Nov 18 2025 |
7576 |
466.52 |
| Nov 11 2025 |
5577 |
477.89 |
| Nov 11 2025 |
4382 |
460.84 |
| Nov 11 2025 |
7569 |
466.52 |
| Nov 04 2025 |
5577 |
477.89 |
| Nov 04 2025 |
4382 |
460.84 |
| Nov 04 2025 |
7570 |
466.52 |
| Oct 28 2025 |
5611 |
477.89 |
| Oct 28 2025 |
4387 |
460.84 |
| Oct 28 2025 |
7604 |
466.52 |
| Oct 21 2025 |
5796 |
477.89 |
| Oct 21 2025 |
4387 |
460.84 |
| Oct 21 2025 |
7615 |
466.52 |
| Oct 14 2025 |
5796 |
477.89 |
| Oct 14 2025 |
4406 |
460.84 |
| Oct 14 2025 |
7616 |
466.52 |
| Oct 07 2025 |
5586 |
477.89 |
| Oct 07 2025 |
4401 |
460.84 |
| Oct 07 2025 |
7593 |
466.52 |
| Sep 30 2025 |
5599 |
477.89 |
| Sep 30 2025 |
4388 |
460.84 |
| Sep 30 2025 |
7590 |
466.52 |
| Sep 23 2025 |
5582 |
477.89 |
| Sep 23 2025 |
4391 |
460.84 |
| Sep 23 2025 |
7612 |
466.52 |
| Sep 16 2025 |
5585 |
477.89 |
| Sep 16 2025 |
4288 |
460.84 |
| Sep 16 2025 |
7644 |
466.52 |
| Sep 09 2025 |
5493 |
477.89 |
| Sep 09 2025 |
4325 |
460.84 |
| Sep 09 2025 |
7653 |
466.52 |
| Sep 02 2025 |
5681 |
477.89 |
| Sep 02 2025 |
4352 |
460.84 |
| Sep 02 2025 |
7596 |
466.52 |
| Aug 26 2025 |
5770 |
477.89 |
| Aug 26 2025 |
4367 |
460.84 |
| Aug 26 2025 |
7735 |
466.52 |
| Aug 19 2025 |
5693 |
477.89 |
| Aug 19 2025 |
4399 |
460.84 |
| Aug 19 2025 |
7710 |
466.52 |
| Aug 12 2025 |
5697 |
477.89 |
| Aug 12 2025 |
6662 |
460.84 |
| Aug 12 2025 |
7705 |
466.52 |
| Aug 05 2025 |
5732 |
477.89 |
| Aug 05 2025 |
6649 |
460.84 |
| Aug 05 2025 |
7782 |
466.52 |
| Jul 29 2025 |
5684 |
477.89 |
| Jul 29 2025 |
6739 |
460.84 |
| Jul 29 2025 |
7732 |
466.52 |
| Jul 22 2025 |
5734 |
477.89 |
| Jul 22 2025 |
6734 |
460.84 |
| Jul 22 2025 |
7889 |
466.52 |
| Jul 15 2025 |
5771 |
477.89 |
| Jul 15 2025 |
6705 |
460.84 |
| Jul 15 2025 |
7867 |
466.52 |
| Jul 08 2025 |
5847 |
477.89 |
| Jul 08 2025 |
6800 |
460.84 |
| Jul 08 2025 |
7908 |
466.52 |
| Jul 01 2025 |
5834 |
477.89 |
| Jul 01 2025 |
7165 |
460.84 |
| Jul 01 2025 |
7882 |
466.52 |
| Jun 24 2025 |
5498 |
477.89 |
| Jun 24 2025 |
6883 |
460.84 |
| Jun 24 2025 |
7877 |
466.52 |
| Jun 17 2025 |
5582 |
477.89 |
| Jun 17 2025 |
6928 |
460.84 |
| Jun 17 2025 |
7885 |
466.52 |
| Jun 10 2025 |
5693 |
477.89 |
| Jun 10 2025 |
7008 |
460.84 |
| Jun 10 2025 |
7853 |
466.52 |
| Jun 03 2025 |
5649 |
477.89 |
| Jun 03 2025 |
6941 |
460.84 |
| Jun 03 2025 |
7852 |
466.52 |
| May 27 2025 |
5764 |
477.89 |
| May 27 2025 |
7013 |
460.84 |
| May 27 2025 |
7851 |
466.52 |
| May 20 2025 |
6050 |
477.89 |
| May 20 2025 |
6863 |
460.84 |
| May 20 2025 |
7968 |
466.52 |
| May 13 2025 |
6219 |
477.89 |
| May 13 2025 |
5896 |
430.28 |
| May 13 2025 |
8343 |
454.08 |
| May 06 2025 |
6305 |
477.89 |
| May 06 2025 |
5930 |
430.28 |
| May 06 2025 |
8498 |
454.08 |
| Apr 29 2025 |
6353 |
477.89 |
| Apr 29 2025 |
5949 |
430.28 |
| Apr 29 2025 |
8622 |
454.08 |
| Apr 22 2025 |
6270 |
477.89 |
| Apr 22 2025 |
5975 |
430.28 |
| Apr 22 2025 |
8499 |
454.08 |
