| Jun 23 2026 |
4396 |
400.92 |
| Jun 23 2026 |
5176 |
400.92 |
| Jun 16 2026 |
4411 |
400.92 |
| Jun 16 2026 |
5177 |
400.92 |
| Jun 09 2026 |
4363 |
400.92 |
| Jun 09 2026 |
5154 |
400.92 |
| Jun 02 2026 |
4332 |
400.92 |
| Jun 02 2026 |
5182 |
400.92 |
| May 26 2026 |
4246 |
397.77 |
| May 26 2026 |
5100 |
397.77 |
| May 19 2026 |
3899 |
431.76 |
| May 19 2026 |
4909 |
431.76 |
| May 12 2026 |
3973 |
431.76 |
| May 12 2026 |
5055 |
431.76 |
| May 05 2026 |
3739 |
431.76 |
| May 05 2026 |
4906 |
431.76 |
| Apr 28 2026 |
3850 |
431.76 |
| Apr 28 2026 |
4897 |
431.76 |
| Apr 21 2026 |
3841 |
431.76 |
| Apr 21 2026 |
4867 |
431.76 |
| Apr 14 2026 |
6588 |
527.78 |
| Apr 14 2026 |
4792 |
464.32 |
| Apr 14 2026 |
7142 |
496.05 |
| Apr 07 2026 |
6677 |
528.99 |
| Apr 07 2026 |
4779 |
464.32 |
| Apr 07 2026 |
7737 |
507.43 |
| Mar 31 2026 |
6603 |
528.99 |
| Mar 31 2026 |
4776 |
464.32 |
| Mar 31 2026 |
7849 |
507.43 |
| Mar 24 2026 |
6710 |
528.99 |
| Mar 24 2026 |
4770 |
464.32 |
| Mar 24 2026 |
7990 |
507.43 |
| Mar 17 2026 |
6706 |
528.99 |
| Mar 17 2026 |
4721 |
464.32 |
| Mar 17 2026 |
8030 |
507.43 |
| Mar 10 2026 |
6680 |
528.99 |
| Mar 10 2026 |
4597 |
464.32 |
| Mar 10 2026 |
8051 |
507.43 |
| Mar 03 2026 |
6655 |
528.99 |
| Mar 03 2026 |
4570 |
464.32 |
| Mar 03 2026 |
8128 |
507.43 |
| Feb 24 2026 |
6529 |
528.99 |
| Feb 24 2026 |
4554 |
464.32 |
| Feb 24 2026 |
7929 |
507.43 |
| Feb 17 2026 |
6449 |
528.99 |
| Feb 17 2026 |
4541 |
464.32 |
| Feb 17 2026 |
8020 |
507.43 |
| Feb 10 2026 |
6608 |
528.99 |
| Feb 10 2026 |
4513 |
464.32 |
| Feb 10 2026 |
8111 |
507.43 |
| Feb 03 2026 |
6617 |
528.99 |
| Feb 03 2026 |
4517 |
464.32 |
| Feb 03 2026 |
8134 |
507.43 |
| Jan 27 2026 |
6687 |
528.99 |
| Jan 27 2026 |
4509 |
464.32 |
| Jan 27 2026 |
8200 |
507.43 |
| Jan 20 2026 |
6726 |
528.99 |
| Jan 20 2026 |
4496 |
464.32 |
| Jan 20 2026 |
8243 |
507.43 |
| Jan 13 2026 |
6727 |
528.99 |
| Jan 13 2026 |
4504 |
464.32 |
| Jan 13 2026 |
8260 |
507.43 |
| Jan 06 2026 |
6727 |
528.99 |
| Jan 06 2026 |
4501 |
464.32 |
| Jan 06 2026 |
8260 |
507.43 |
| Dec 30 2025 |
6727 |
528.99 |
| Dec 30 2025 |
4497 |
464.32 |
| Dec 30 2025 |
8268 |
507.43 |
| Dec 23 2025 |
6702 |
528.99 |
| Dec 23 2025 |
4497 |
464.32 |
| Dec 23 2025 |
8251 |
507.43 |
| Dec 16 2025 |
6736 |
528.99 |
| Dec 16 2025 |
4497 |
464.32 |
| Dec 16 2025 |
8271 |
507.43 |
| Dec 09 2025 |
6736 |
528.99 |
| Dec 09 2025 |
4497 |
464.32 |
| Dec 09 2025 |
8272 |
507.43 |
| Dec 02 2025 |
6736 |
528.99 |
| Dec 02 2025 |
4499 |
464.32 |
| Dec 02 2025 |
8273 |
507.43 |
| Nov 25 2025 |
6736 |
528.99 |
| Nov 25 2025 |
4499 |
464.32 |
| Nov 25 2025 |
8273 |
507.43 |
| Nov 18 2025 |
6736 |
528.99 |
| Nov 18 2025 |
4499 |
464.32 |
| Nov 18 2025 |
8273 |
507.43 |
| Nov 11 2025 |
6736 |
528.99 |
| Nov 11 2025 |
4479 |
464.32 |
| Nov 11 2025 |
8264 |
507.43 |
| Nov 04 2025 |
6736 |
528.99 |
| Nov 04 2025 |
4479 |
464.32 |
| Nov 04 2025 |
8265 |
507.43 |
| Oct 28 2025 |
6785 |
528.99 |
| Oct 28 2025 |
4484 |
464.32 |
| Oct 28 2025 |
8303 |
507.43 |
| Oct 21 2025 |
6985 |
528.99 |
| Oct 21 2025 |
4484 |
464.32 |
| Oct 21 2025 |
8313 |
507.43 |
| Oct 14 2025 |
6985 |
528.99 |
| Oct 14 2025 |
4504 |
464.32 |
| Oct 14 2025 |
8315 |
507.43 |
| Oct 07 2025 |
6696 |
528.99 |
| Oct 07 2025 |
4499 |
464.32 |
| Oct 07 2025 |
8289 |
507.43 |
| Sep 30 2025 |
6703 |
528.99 |
| Sep 30 2025 |
4485 |
464.32 |
| Sep 30 2025 |
8280 |
507.43 |
| Sep 23 2025 |
6679 |
528.99 |
| Sep 23 2025 |
4491 |
464.32 |
| Sep 23 2025 |
8299 |
507.43 |
| Sep 16 2025 |
6695 |
528.99 |
| Sep 16 2025 |
4389 |
464.32 |
| Sep 16 2025 |
8331 |
507.43 |
| Sep 09 2025 |
6605 |
528.99 |
| Sep 09 2025 |
4428 |
464.32 |
| Sep 09 2025 |
8334 |
507.43 |
| Sep 02 2025 |
6870 |
528.99 |
| Sep 02 2025 |
4455 |
464.32 |
| Sep 02 2025 |
8258 |
507.43 |
| Aug 26 2025 |
6951 |
528.99 |
| Aug 26 2025 |
4469 |
464.32 |
| Aug 26 2025 |
8403 |
507.43 |
| Aug 19 2025 |
6882 |
528.99 |
| Aug 19 2025 |
4500 |
464.32 |
| Aug 19 2025 |
8383 |
507.43 |
| Aug 12 2025 |
6895 |
528.99 |
| Aug 12 2025 |
6770 |
464.32 |
| Aug 12 2025 |
8371 |
507.43 |
| Aug 05 2025 |
6929 |
528.99 |
| Aug 05 2025 |
6755 |
464.32 |
| Aug 05 2025 |
8438 |
507.43 |
| Jul 29 2025 |
6856 |
528.99 |
| Jul 29 2025 |
6857 |
464.32 |
| Jul 29 2025 |
8382 |
507.43 |
| Jul 22 2025 |
6911 |
528.99 |
| Jul 22 2025 |
6850 |
464.32 |
| Jul 22 2025 |
8567 |
507.43 |
| Jul 15 2025 |
6963 |
528.99 |
| Jul 15 2025 |
6826 |
464.32 |
| Jul 15 2025 |
8548 |
507.43 |
| Jul 08 2025 |
7043 |
528.99 |
| Jul 08 2025 |
6921 |
464.32 |
| Jul 08 2025 |
8589 |
507.43 |
| Jul 01 2025 |
7027 |
528.99 |
| Jul 01 2025 |
7287 |
464.32 |
| Jul 01 2025 |
8562 |
507.43 |
| Jun 24 2025 |
6670 |
528.99 |
| Jun 24 2025 |
7006 |
464.32 |
| Jun 24 2025 |
8566 |
507.43 |
| Jun 17 2025 |
6755 |
528.99 |
| Jun 17 2025 |
7052 |
464.32 |
| Jun 17 2025 |
8576 |
507.43 |
| Jun 10 2025 |
6860 |
528.99 |
| Jun 10 2025 |
7131 |
464.32 |
| Jun 10 2025 |
8521 |
507.43 |
| Jun 03 2025 |
6816 |
528.99 |
| Jun 03 2025 |
7061 |
464.32 |
| Jun 03 2025 |
8532 |
507.43 |
| May 27 2025 |
6961 |
528.99 |
| May 27 2025 |
7128 |
464.32 |
| May 27 2025 |
8523 |
507.43 |
| May 20 2025 |
7291 |
528.99 |
| May 20 2025 |
6979 |
464.32 |
| May 20 2025 |
8646 |
507.43 |
| May 13 2025 |
7492 |
528.99 |
| May 13 2025 |
6921 |
464.32 |
| May 13 2025 |
8722 |
507.43 |
| May 06 2025 |
7602 |
528.99 |
| May 06 2025 |
6961 |
464.32 |
| May 06 2025 |
8663 |
507.43 |
| Apr 29 2025 |
7634 |
528.99 |
| Apr 29 2025 |
6991 |
464.32 |
| Apr 29 2025 |
8794 |
507.43 |
| Apr 22 2025 |
7577 |
530.19 |
| Apr 22 2025 |
7056 |
464.32 |
| Apr 22 2025 |
10315 |
497.26 |
