| Jun 23 2026 |
432 |
451.98 |
| Jun 23 2026 |
497 |
451.98 |
| Jun 16 2026 |
427 |
451.98 |
| Jun 16 2026 |
487 |
451.98 |
| Jun 09 2026 |
430 |
451.98 |
| Jun 09 2026 |
489 |
451.98 |
| Jun 02 2026 |
190 |
445.32 |
| Jun 02 2026 |
210 |
445.32 |
| May 26 2026 |
184 |
445.32 |
| May 26 2026 |
203 |
445.32 |
| May 19 2026 |
185 |
445.32 |
| May 19 2026 |
241 |
445.32 |
| May 12 2026 |
189 |
445.32 |
| May 12 2026 |
244 |
445.32 |
| May 05 2026 |
176 |
445.32 |
| May 05 2026 |
238 |
445.32 |
| Apr 28 2026 |
185 |
445.32 |
| Apr 28 2026 |
223 |
445.32 |
| Apr 21 2026 |
192 |
445.32 |
| Apr 21 2026 |
224 |
445.32 |
| Apr 14 2026 |
245 |
460 |
| Apr 14 2026 |
271 |
460 |
| Apr 07 2026 |
612 |
549.36 |
| Apr 07 2026 |
390 |
503.07 |
| Apr 07 2026 |
907 |
518.5 |
| Mar 31 2026 |
620 |
549.36 |
| Mar 31 2026 |
391 |
503.07 |
| Mar 31 2026 |
921 |
518.5 |
| Mar 24 2026 |
625 |
549.36 |
| Mar 24 2026 |
394 |
503.07 |
| Mar 24 2026 |
924 |
518.5 |
| Mar 17 2026 |
633 |
549.36 |
| Mar 17 2026 |
391 |
503.07 |
| Mar 17 2026 |
926 |
518.5 |
| Mar 10 2026 |
640 |
549.36 |
| Mar 10 2026 |
386 |
503.07 |
| Mar 10 2026 |
935 |
518.5 |
| Mar 03 2026 |
638 |
549.36 |
| Mar 03 2026 |
390 |
503.07 |
| Mar 03 2026 |
944 |
518.5 |
| Feb 24 2026 |
624 |
549.36 |
| Feb 24 2026 |
389 |
503.07 |
| Feb 24 2026 |
911 |
518.5 |
| Feb 17 2026 |
603 |
549.36 |
| Feb 17 2026 |
385 |
503.07 |
| Feb 17 2026 |
925 |
518.5 |
| Feb 10 2026 |
606 |
549.36 |
| Feb 10 2026 |
380 |
503.07 |
| Feb 10 2026 |
941 |
518.5 |
| Feb 03 2026 |
606 |
549.36 |
| Feb 03 2026 |
381 |
503.07 |
| Feb 03 2026 |
943 |
518.5 |
| Jan 27 2026 |
602 |
549.36 |
| Jan 27 2026 |
379 |
503.07 |
| Jan 27 2026 |
946 |
518.5 |
| Jan 20 2026 |
602 |
549.36 |
| Jan 20 2026 |
379 |
503.07 |
| Jan 20 2026 |
950 |
518.5 |
| Jan 13 2026 |
602 |
549.36 |
| Jan 13 2026 |
384 |
503.07 |
| Jan 13 2026 |
950 |
518.5 |
| Jan 06 2026 |
602 |
549.36 |
| Jan 06 2026 |
383 |
503.07 |
| Jan 06 2026 |
950 |
518.5 |
| Dec 30 2025 |
602 |
549.36 |
| Dec 30 2025 |
383 |
503.07 |
| Dec 30 2025 |
950 |
518.5 |
| Dec 23 2025 |
604 |
549.36 |
| Dec 23 2025 |
384 |
503.07 |
| Dec 23 2025 |
949 |
518.5 |
| Dec 16 2025 |
603 |
549.36 |
| Dec 16 2025 |
384 |
503.07 |
| Dec 16 2025 |
950 |
518.5 |
| Dec 09 2025 |
603 |
549.36 |
| Dec 09 2025 |
384 |
503.07 |
| Dec 09 2025 |
950 |
518.5 |
| Dec 02 2025 |
603 |
549.36 |
| Dec 02 2025 |
384 |
503.07 |
| Dec 02 2025 |
950 |
518.5 |
| Nov 25 2025 |
603 |
549.36 |
| Nov 25 2025 |
384 |
503.07 |
| Nov 25 2025 |
950 |
518.5 |
| Nov 18 2025 |
603 |
549.36 |
| Nov 18 2025 |
384 |
503.07 |
| Nov 18 2025 |
950 |
518.5 |
| Nov 11 2025 |
603 |
549.36 |
| Nov 11 2025 |
384 |
503.07 |
| Nov 11 2025 |
949 |
518.5 |
| Nov 04 2025 |
603 |
549.36 |
| Nov 04 2025 |
384 |
503.07 |
| Nov 04 2025 |
949 |
518.5 |
| Oct 28 2025 |
603 |
549.36 |
| Oct 28 2025 |
384 |
503.07 |
| Oct 28 2025 |
951 |
518.5 |
| Oct 21 2025 |
604 |
549.36 |
| Oct 21 2025 |
384 |
503.07 |
| Oct 21 2025 |
953 |
518.5 |
| Oct 14 2025 |
604 |
549.36 |
| Oct 14 2025 |
384 |
503.07 |
| Oct 14 2025 |
953 |
518.5 |
| Oct 07 2025 |
607 |
549.36 |
| Oct 07 2025 |
437 |
503.07 |
| Oct 07 2025 |
954 |
518.5 |
| Sep 30 2025 |
605 |
549.36 |
| Sep 30 2025 |
439 |
503.07 |
| Sep 30 2025 |
956 |
518.5 |
| Sep 23 2025 |
605 |
549.36 |
| Sep 23 2025 |
439 |
503.07 |
| Sep 23 2025 |
961 |
518.5 |
| Sep 16 2025 |
600 |
549.36 |
| Sep 16 2025 |
421 |
503.07 |
| Sep 16 2025 |
961 |
518.5 |
| Sep 09 2025 |
558 |
549.36 |
| Sep 09 2025 |
412 |
503.07 |
| Sep 09 2025 |
959 |
518.5 |
| Sep 02 2025 |
566 |
549.36 |
| Sep 02 2025 |
416 |
503.07 |
| Sep 02 2025 |
947 |
518.5 |
| Aug 26 2025 |
584 |
549.36 |
| Aug 26 2025 |
427 |
503.07 |
| Aug 26 2025 |
977 |
518.5 |
| Aug 19 2025 |
578 |
549.36 |
| Aug 19 2025 |
432 |
503.07 |
| Aug 19 2025 |
973 |
518.5 |
| Aug 12 2025 |
574 |
549.36 |
| Aug 12 2025 |
720 |
503.07 |
| Aug 12 2025 |
966 |
518.5 |
| Aug 05 2025 |
555 |
549.36 |
| Aug 05 2025 |
709 |
503.07 |
| Aug 05 2025 |
966 |
518.5 |
| Jul 29 2025 |
566 |
549.36 |
| Jul 29 2025 |
1076 |
546.14 |
| Jul 29 2025 |
1139 |
547.75 |
| Jul 22 2025 |
577 |
549.36 |
| Jul 22 2025 |
1074 |
546.14 |
| Jul 22 2025 |
1134 |
547.75 |
| Jul 15 2025 |
579 |
549.36 |
| Jul 15 2025 |
1080 |
546.14 |
| Jul 15 2025 |
1140 |
547.75 |
| Jul 08 2025 |
589 |
549.36 |
| Jul 08 2025 |
1098 |
546.14 |
| Jul 08 2025 |
1217 |
547.75 |
| Jul 01 2025 |
589 |
549.36 |
| Jul 01 2025 |
1110 |
546.14 |
| Jul 01 2025 |
1224 |
547.75 |
| Jun 24 2025 |
526 |
549.36 |
| Jun 24 2025 |
1117 |
546.14 |
| Jun 24 2025 |
1177 |
547.75 |
| Jun 17 2025 |
529 |
549.36 |
| Jun 17 2025 |
1092 |
546.14 |
| Jun 17 2025 |
1159 |
547.75 |
| Jun 10 2025 |
547 |
549.36 |
| Jun 10 2025 |
1099 |
546.14 |
| Jun 10 2025 |
1159 |
547.75 |
| Jun 03 2025 |
560 |
549.36 |
| Jun 03 2025 |
1096 |
546.14 |
| Jun 03 2025 |
1145 |
547.75 |
| May 27 2025 |
570 |
549.36 |
| May 27 2025 |
1107 |
546.14 |
| May 27 2025 |
1166 |
547.75 |
| May 20 2025 |
629 |
549.36 |
| May 20 2025 |
1100 |
546.14 |
| May 20 2025 |
1225 |
547.75 |
| May 13 2025 |
664 |
549.36 |
| May 13 2025 |
1093 |
546.14 |
| May 13 2025 |
1220 |
547.75 |
| May 06 2025 |
677 |
549.36 |
| May 06 2025 |
1072 |
546.14 |
| May 06 2025 |
1248 |
547.75 |
| Apr 29 2025 |
670 |
549.36 |
| Apr 29 2025 |
1095 |
546.14 |
| Apr 29 2025 |
1270 |
547.75 |
| Apr 22 2025 |
635 |
549.36 |
| Apr 22 2025 |
1097 |
546.14 |
| Apr 22 2025 |
1271 |
547.75 |
