| Jun 06 2026 |
4085 |
454.21 |
| Jun 06 2026 |
5876 |
501.61 |
| Jun 06 2026 |
7047 |
482.65 |
| Jun 02 2026 |
4029 |
454.21 |
| Jun 02 2026 |
5761 |
501.61 |
| Jun 02 2026 |
6970 |
482.65 |
| May 26 2026 |
4072 |
454.21 |
| May 26 2026 |
5722 |
501.61 |
| May 26 2026 |
6994 |
482.65 |
| May 19 2026 |
4471 |
454.21 |
| May 19 2026 |
4876 |
464.14 |
| May 19 2026 |
6554 |
459.18 |
| May 12 2026 |
4661 |
454.21 |
| May 12 2026 |
4969 |
464.14 |
| May 12 2026 |
6637 |
459.18 |
| May 05 2026 |
4764 |
454.21 |
| May 05 2026 |
4662 |
464.14 |
| May 05 2026 |
6601 |
459.18 |
| Apr 28 2026 |
4778 |
454.21 |
| Apr 28 2026 |
4781 |
464.14 |
| Apr 28 2026 |
6836 |
459.18 |
| Apr 21 2026 |
4851 |
454.21 |
| Apr 21 2026 |
4769 |
464.14 |
| Apr 21 2026 |
6923 |
459.18 |
| Apr 14 2026 |
2440 |
485.6 |
| Apr 14 2026 |
4783 |
464.14 |
| Apr 14 2026 |
7258 |
477.01 |
| Apr 07 2026 |
2555 |
485.6 |
| Apr 07 2026 |
4774 |
464.14 |
| Apr 07 2026 |
7291 |
477.01 |
| Mar 31 2026 |
2650 |
476.7 |
| Mar 31 2026 |
4772 |
464.14 |
| Mar 31 2026 |
7058 |
457.34 |
| Mar 24 2026 |
2779 |
476.7 |
| Mar 24 2026 |
4766 |
464.14 |
| Mar 24 2026 |
7165 |
457.34 |
| Mar 17 2026 |
2827 |
476.7 |
| Mar 17 2026 |
4717 |
464.14 |
| Mar 17 2026 |
7193 |
457.34 |
| Mar 10 2026 |
3015 |
476.7 |
| Mar 10 2026 |
4593 |
464.14 |
| Mar 10 2026 |
7199 |
457.34 |
| Mar 03 2026 |
3060 |
476.7 |
| Mar 03 2026 |
4565 |
464.14 |
| Mar 03 2026 |
7256 |
457.34 |
| Feb 24 2026 |
3098 |
476.7 |
| Feb 24 2026 |
4548 |
464.14 |
| Feb 24 2026 |
7083 |
457.34 |
| Feb 17 2026 |
3288 |
476.7 |
| Feb 17 2026 |
4536 |
464.14 |
| Feb 17 2026 |
7166 |
457.34 |
| Feb 10 2026 |
3379 |
476.7 |
| Feb 10 2026 |
4509 |
464.14 |
| Feb 10 2026 |
7247 |
457.34 |
| Feb 03 2026 |
3384 |
476.7 |
| Feb 03 2026 |
4512 |
464.14 |
| Feb 03 2026 |
7266 |
457.34 |
| Jan 27 2026 |
3445 |
476.7 |
| Jan 27 2026 |
4504 |
464.14 |
| Jan 27 2026 |
7319 |
457.34 |
| Jan 20 2026 |
3469 |
476.7 |
| Jan 20 2026 |
4491 |
464.14 |
| Jan 20 2026 |
7354 |
457.34 |
| Jan 13 2026 |
3469 |
476.7 |
| Jan 13 2026 |
4499 |
464.14 |
| Jan 13 2026 |
7369 |
457.34 |
| Jan 06 2026 |
3469 |
476.7 |
| Jan 06 2026 |
4496 |
464.14 |
| Jan 06 2026 |
7369 |
457.34 |
| Dec 30 2025 |
3469 |
476.7 |
| Dec 30 2025 |
4492 |
464.14 |
| Dec 30 2025 |
7377 |
457.34 |
| Dec 23 2025 |
3437 |
476.7 |
| Dec 23 2025 |
4492 |
464.14 |
| Dec 23 2025 |
7362 |
457.34 |
| Dec 16 2025 |
3471 |
476.7 |
| Dec 16 2025 |
4492 |
464.14 |
| Dec 16 2025 |
7380 |
457.34 |
| Dec 09 2025 |
3471 |
476.7 |
| Dec 09 2025 |
4492 |
464.14 |
| Dec 09 2025 |
7380 |
457.34 |
| Dec 02 2025 |
3471 |
476.7 |
| Dec 02 2025 |
4494 |
464.14 |
| Dec 02 2025 |
7382 |
457.34 |
| Nov 25 2025 |
3471 |
476.7 |
| Nov 25 2025 |
4494 |
464.14 |
| Nov 25 2025 |
7382 |
457.34 |
| Nov 18 2025 |
3471 |
476.7 |
| Nov 18 2025 |
4494 |
464.14 |
| Nov 18 2025 |
7382 |
457.34 |
| Nov 11 2025 |
3471 |
476.7 |
| Nov 11 2025 |
4474 |
464.14 |
| Nov 11 2025 |
7376 |
457.34 |
| Nov 04 2025 |
3471 |
476.7 |
| Nov 04 2025 |
4474 |
464.14 |
| Nov 04 2025 |
7377 |
457.34 |
| Oct 28 2025 |
3525 |
476.7 |
| Oct 28 2025 |
4479 |
464.14 |
| Oct 28 2025 |
7405 |
457.34 |
| Oct 21 2025 |
3543 |
476.7 |
| Oct 21 2025 |
4479 |
464.14 |
| Oct 21 2025 |
7417 |
457.34 |
| Oct 14 2025 |
3543 |
476.7 |
| Oct 14 2025 |
4499 |
464.14 |
| Oct 14 2025 |
7418 |
457.34 |
| Oct 07 2025 |
3524 |
476.7 |
| Oct 07 2025 |
4494 |
464.14 |
| Oct 07 2025 |
7395 |
457.34 |
| Sep 30 2025 |
3515 |
476.7 |
| Sep 30 2025 |
4480 |
464.14 |
| Sep 30 2025 |
7396 |
457.34 |
| Sep 23 2025 |
3491 |
476.7 |
| Sep 23 2025 |
4485 |
464.14 |
| Sep 23 2025 |
7419 |
457.34 |
| Sep 16 2025 |
3546 |
476.7 |
| Sep 16 2025 |
4383 |
464.14 |
| Sep 16 2025 |
7445 |
457.34 |
| Sep 09 2025 |
3538 |
476.7 |
| Sep 09 2025 |
4422 |
464.14 |
| Sep 09 2025 |
7452 |
457.34 |
| Sep 02 2025 |
3534 |
473.36 |
| Sep 02 2025 |
4449 |
464.14 |
| Sep 02 2025 |
7658 |
469.67 |
| Aug 26 2025 |
3511 |
473.36 |
| Aug 26 2025 |
4464 |
464.14 |
| Aug 26 2025 |
7804 |
469.67 |
| Aug 19 2025 |
3549 |
473.36 |
| Aug 19 2025 |
4495 |
464.14 |
| Aug 19 2025 |
7779 |
469.67 |
| Aug 12 2025 |
3535 |
473.36 |
| Aug 12 2025 |
6763 |
464.14 |
| Aug 12 2025 |
7767 |
469.67 |
| Aug 05 2025 |
3589 |
473.36 |
| Aug 05 2025 |
6748 |
464.14 |
| Aug 05 2025 |
7841 |
469.67 |
| Jul 29 2025 |
6219 |
499.18 |
| Jul 29 2025 |
6850 |
464.14 |
| Jul 29 2025 |
8005 |
481.66 |
| Jul 22 2025 |
6266 |
499.18 |
| Jul 22 2025 |
6842 |
464.14 |
| Jul 22 2025 |
8174 |
481.66 |
| Jul 15 2025 |
6309 |
499.18 |
| Jul 15 2025 |
6009 |
435.88 |
| Jul 15 2025 |
8087 |
478.08 |
| Jul 08 2025 |
6390 |
499.18 |
| Jul 08 2025 |
6092 |
435.88 |
| Jul 08 2025 |
8144 |
478.08 |
| Jul 01 2025 |
6373 |
499.18 |
| Jul 01 2025 |
6461 |
435.88 |
| Jul 01 2025 |
8126 |
478.08 |
| Jun 24 2025 |
6033 |
499.18 |
| Jun 24 2025 |
6185 |
435.88 |
| Jun 24 2025 |
8133 |
478.08 |
| Jun 17 2025 |
6118 |
499.18 |
| Jun 17 2025 |
6234 |
435.88 |
| Jun 17 2025 |
8139 |
478.08 |
| Jun 10 2025 |
6226 |
499.18 |
| Jun 10 2025 |
9947 |
499.18 |
| Jun 03 2025 |
6183 |
499.18 |
| Jun 03 2025 |
9941 |
499.18 |
| May 27 2025 |
6304 |
499.18 |
| May 27 2025 |
10051 |
499.18 |
| May 20 2025 |
6616 |
499.18 |
| May 20 2025 |
10219 |
499.18 |
| May 13 2025 |
6797 |
499.18 |
| May 13 2025 |
10188 |
499.18 |
| May 06 2025 |
6898 |
499.18 |
| May 06 2025 |
10356 |
499.18 |
| Apr 29 2025 |
6937 |
499.18 |
| Apr 29 2025 |
10461 |
499.18 |
| Apr 22 2025 |
5402 |
450 |
| Apr 22 2025 |
8288 |
450 |
