| Jun 23 2026 |
3498 |
428.3 |
| Jun 23 2026 |
4130 |
434.26 |
| Jun 23 2026 |
4695 |
431.28 |
| Jun 16 2026 |
3503 |
428.3 |
| Jun 16 2026 |
4039 |
434.26 |
| Jun 16 2026 |
4650 |
431.28 |
| Jun 09 2026 |
3485 |
428.3 |
| Jun 09 2026 |
4047 |
434.26 |
| Jun 09 2026 |
4640 |
431.28 |
| Jun 02 2026 |
3498 |
428.3 |
| Jun 02 2026 |
3933 |
434.26 |
| Jun 02 2026 |
4515 |
431.28 |
| May 26 2026 |
3529 |
428.3 |
| May 26 2026 |
3987 |
434.26 |
| May 26 2026 |
4522 |
431.28 |
| May 19 2026 |
3906 |
428.3 |
| May 19 2026 |
5581 |
490.78 |
| May 19 2026 |
5909 |
459.54 |
| May 12 2026 |
4065 |
428.3 |
| May 12 2026 |
5682 |
490.78 |
| May 12 2026 |
6091 |
459.54 |
| May 05 2026 |
4138 |
428.3 |
| May 05 2026 |
5341 |
490.78 |
| May 05 2026 |
5905 |
459.54 |
| Apr 28 2026 |
5302 |
476.76 |
| Apr 28 2026 |
5937 |
510.02 |
| Apr 28 2026 |
7385 |
493.39 |
| Apr 21 2026 |
5399 |
476.76 |
| Apr 21 2026 |
5897 |
510.02 |
| Apr 21 2026 |
7480 |
493.39 |
| Apr 14 2026 |
5543 |
476.76 |
| Apr 14 2026 |
5895 |
510.02 |
| Apr 14 2026 |
7516 |
493.39 |
| Apr 07 2026 |
5587 |
476.76 |
| Apr 07 2026 |
5882 |
510.02 |
| Apr 07 2026 |
7565 |
493.39 |
| Mar 31 2026 |
2655 |
477.23 |
| Mar 31 2026 |
5882 |
510.02 |
| Mar 31 2026 |
7628 |
490.35 |
| Mar 24 2026 |
2786 |
477.23 |
| Mar 24 2026 |
5884 |
510.02 |
| Mar 24 2026 |
7760 |
490.35 |
| Mar 17 2026 |
2833 |
477.23 |
| Mar 17 2026 |
5844 |
510.02 |
| Mar 17 2026 |
7803 |
490.35 |
| Mar 10 2026 |
3021 |
477.23 |
| Mar 10 2026 |
5697 |
510.02 |
| Mar 10 2026 |
7814 |
490.35 |
| Mar 03 2026 |
3064 |
477.23 |
| Mar 03 2026 |
5670 |
510.02 |
| Mar 03 2026 |
7883 |
490.35 |
| Feb 24 2026 |
3102 |
477.23 |
| Feb 24 2026 |
5652 |
510.02 |
| Feb 24 2026 |
7696 |
490.35 |
| Feb 17 2026 |
3292 |
477.23 |
| Feb 17 2026 |
5616 |
510.02 |
| Feb 17 2026 |
7783 |
490.35 |
| Feb 10 2026 |
3383 |
477.23 |
| Feb 10 2026 |
5578 |
510.02 |
| Feb 10 2026 |
7872 |
490.35 |
| Feb 03 2026 |
3388 |
477.23 |
| Feb 03 2026 |
5587 |
510.02 |
| Feb 03 2026 |
7896 |
490.35 |
| Jan 27 2026 |
3451 |
477.23 |
| Jan 27 2026 |
5581 |
510.02 |
| Jan 27 2026 |
7957 |
490.35 |
| Jan 20 2026 |
3475 |
477.23 |
| Jan 20 2026 |
5564 |
510.02 |
| Jan 20 2026 |
7997 |
490.35 |
| Jan 13 2026 |
3475 |
477.23 |
| Jan 13 2026 |
5571 |
510.02 |
| Jan 13 2026 |
8014 |
490.35 |
| Jan 06 2026 |
3475 |
477.23 |
| Jan 06 2026 |
5566 |
510.02 |
| Jan 06 2026 |
8014 |
490.35 |
| Dec 30 2025 |
3475 |
477.23 |
| Dec 30 2025 |
5562 |
510.02 |
| Dec 30 2025 |
8020 |
490.35 |
| Dec 23 2025 |
3443 |
477.23 |
| Dec 23 2025 |
5563 |
510.02 |
| Dec 23 2025 |
8005 |
490.35 |
| Dec 16 2025 |
3477 |
477.23 |
| Dec 16 2025 |
5563 |
510.02 |
| Dec 16 2025 |
8024 |
490.35 |
| Dec 09 2025 |
3477 |
477.23 |
| Dec 09 2025 |
5563 |
510.02 |
| Dec 09 2025 |
8024 |
490.35 |
| Dec 02 2025 |
3477 |
477.23 |
| Dec 02 2025 |
5563 |
510.02 |
| Dec 02 2025 |
8025 |
490.35 |
| Nov 25 2025 |
3477 |
477.23 |
| Nov 25 2025 |
5563 |
510.02 |
| Nov 25 2025 |
8025 |
490.35 |
| Nov 18 2025 |
3477 |
477.23 |
| Nov 18 2025 |
5563 |
510.02 |
| Nov 18 2025 |
8025 |
490.35 |
| Nov 11 2025 |
3477 |
477.23 |
| Nov 11 2025 |
5533 |
510.02 |
| Nov 11 2025 |
8018 |
490.35 |
| Nov 04 2025 |
3477 |
477.23 |
| Nov 04 2025 |
5533 |
510.02 |
| Nov 04 2025 |
8019 |
490.35 |
| Oct 28 2025 |
3530 |
477.23 |
| Oct 28 2025 |
5537 |
510.02 |
| Oct 28 2025 |
8054 |
490.35 |
| Oct 21 2025 |
3548 |
477.23 |
| Oct 21 2025 |
5537 |
510.02 |
| Oct 21 2025 |
8064 |
490.35 |
| Oct 14 2025 |
3548 |
477.23 |
| Oct 14 2025 |
5563 |
510.02 |
| Oct 14 2025 |
8065 |
490.35 |
| Oct 07 2025 |
3529 |
477.23 |
| Oct 07 2025 |
5557 |
510.02 |
| Oct 07 2025 |
8041 |
490.35 |
| Sep 30 2025 |
3521 |
477.23 |
| Sep 30 2025 |
5543 |
510.02 |
| Sep 30 2025 |
8032 |
490.35 |
| Sep 23 2025 |
3497 |
477.23 |
| Sep 23 2025 |
5544 |
510.02 |
| Sep 23 2025 |
8050 |
490.35 |
| Sep 16 2025 |
3552 |
477.23 |
| Sep 16 2025 |
5446 |
510.02 |
| Sep 16 2025 |
8085 |
490.35 |
| Sep 09 2025 |
3544 |
477.23 |
| Sep 09 2025 |
5474 |
510.02 |
| Sep 09 2025 |
8091 |
490.35 |
| Sep 02 2025 |
3566 |
477.23 |
| Sep 02 2025 |
5496 |
510.02 |
| Sep 02 2025 |
8018 |
490.35 |
| Aug 26 2025 |
3543 |
477.23 |
| Aug 26 2025 |
5540 |
510.02 |
| Aug 26 2025 |
8155 |
490.35 |
| Aug 19 2025 |
3583 |
477.23 |
| Aug 19 2025 |
5542 |
510.02 |
| Aug 19 2025 |
8138 |
490.35 |
| Aug 12 2025 |
3566 |
477.23 |
| Aug 12 2025 |
7816 |
510.02 |
| Aug 12 2025 |
8121 |
490.35 |
| Aug 05 2025 |
3626 |
477.23 |
| Aug 05 2025 |
7829 |
510.02 |
| Aug 05 2025 |
8200 |
490.35 |
| Jul 29 2025 |
6291 |
501.69 |
| Jul 29 2025 |
7946 |
510.02 |
| Jul 29 2025 |
8364 |
505.86 |
| Jul 22 2025 |
6342 |
501.69 |
| Jul 22 2025 |
7952 |
510.02 |
| Jul 22 2025 |
8547 |
505.86 |
| Jul 15 2025 |
6383 |
501.69 |
| Jul 15 2025 |
7912 |
510.02 |
| Jul 15 2025 |
8527 |
505.86 |
| Jul 08 2025 |
6464 |
501.69 |
| Jul 08 2025 |
8000 |
510.02 |
| Jul 08 2025 |
8568 |
505.86 |
| Jul 01 2025 |
6447 |
501.69 |
| Jul 01 2025 |
8375 |
510.02 |
| Jul 01 2025 |
8538 |
505.86 |
| Jun 24 2025 |
6102 |
501.69 |
| Jun 24 2025 |
8097 |
510.02 |
| Jun 24 2025 |
8540 |
505.86 |
| Jun 17 2025 |
6189 |
501.69 |
| Jun 17 2025 |
8157 |
510.02 |
| Jun 17 2025 |
8553 |
505.86 |
| Jun 10 2025 |
6298 |
501.69 |
| Jun 10 2025 |
8253 |
510.02 |
| Jun 10 2025 |
8502 |
505.86 |
| Jun 03 2025 |
6259 |
501.69 |
| Jun 03 2025 |
8212 |
510.02 |
| Jun 03 2025 |
8514 |
505.86 |
| May 27 2025 |
6384 |
501.69 |
| May 27 2025 |
8288 |
510.02 |
| May 27 2025 |
8506 |
505.86 |
| May 20 2025 |
6694 |
501.69 |
| May 20 2025 |
8538 |
529.26 |
| May 20 2025 |
8686 |
510.88 |
| May 13 2025 |
6877 |
501.69 |
| May 13 2025 |
8481 |
529.26 |
| May 13 2025 |
8763 |
510.88 |
| May 06 2025 |
6981 |
501.69 |
| May 06 2025 |
8544 |
529.26 |
| May 06 2025 |
8699 |
510.88 |
| Apr 29 2025 |
6367 |
478.16 |
| Apr 29 2025 |
9625 |
478.16 |
| Apr 22 2025 |
6285 |
478.16 |
| Apr 22 2025 |
9522 |
478.16 |
