| Jun 06 2026 |
4566 |
451.63 |
| Jun 06 2026 |
5317 |
451.63 |
| Jun 02 2026 |
4474 |
451.63 |
| Jun 02 2026 |
5223 |
451.63 |
| May 26 2026 |
4529 |
451.63 |
| May 26 2026 |
5258 |
451.63 |
| May 19 2026 |
4518 |
451.63 |
| May 19 2026 |
5646 |
451.63 |
| May 12 2026 |
4608 |
451.63 |
| May 12 2026 |
5818 |
451.63 |
| May 05 2026 |
5205 |
473.62 |
| May 05 2026 |
4325 |
451.63 |
| May 05 2026 |
6014 |
462.62 |
| Apr 28 2026 |
5240 |
473.62 |
| Apr 28 2026 |
4443 |
451.63 |
| Apr 28 2026 |
5987 |
462.62 |
| Apr 21 2026 |
5332 |
473.62 |
| Apr 21 2026 |
4424 |
451.63 |
| Apr 21 2026 |
5942 |
462.62 |
| Apr 14 2026 |
5473 |
473.62 |
| Apr 14 2026 |
4446 |
451.63 |
| Apr 14 2026 |
5957 |
462.62 |
| Apr 07 2026 |
5514 |
473.62 |
| Apr 07 2026 |
4448 |
451.63 |
| Apr 07 2026 |
5958 |
462.62 |
| Mar 31 2026 |
5691 |
484.34 |
| Mar 31 2026 |
4450 |
451.63 |
| Mar 31 2026 |
7339 |
473.43 |
| Mar 24 2026 |
5774 |
484.34 |
| Mar 24 2026 |
4445 |
451.63 |
| Mar 24 2026 |
7463 |
473.43 |
| Mar 17 2026 |
5768 |
484.34 |
| Mar 17 2026 |
4390 |
451.63 |
| Mar 17 2026 |
7507 |
473.43 |
| Mar 10 2026 |
5743 |
484.34 |
| Mar 10 2026 |
4279 |
451.63 |
| Mar 10 2026 |
7516 |
473.43 |
| Mar 03 2026 |
5712 |
484.34 |
| Mar 03 2026 |
4247 |
451.63 |
| Mar 03 2026 |
7589 |
473.43 |
| Feb 24 2026 |
5607 |
484.34 |
| Feb 24 2026 |
4231 |
451.63 |
| Feb 24 2026 |
7413 |
473.43 |
| Feb 17 2026 |
5504 |
484.34 |
| Feb 17 2026 |
4225 |
451.63 |
| Feb 17 2026 |
7484 |
473.43 |
| Feb 10 2026 |
5656 |
484.34 |
| Feb 10 2026 |
4196 |
451.63 |
| Feb 10 2026 |
7567 |
473.43 |
| Feb 03 2026 |
5658 |
484.34 |
| Feb 03 2026 |
4200 |
451.63 |
| Feb 03 2026 |
7589 |
473.43 |
| Jan 27 2026 |
5707 |
484.34 |
| Jan 27 2026 |
4189 |
451.63 |
| Jan 27 2026 |
7645 |
473.43 |
| Jan 20 2026 |
5747 |
484.34 |
| Jan 20 2026 |
4179 |
451.63 |
| Jan 20 2026 |
7682 |
473.43 |
| Jan 13 2026 |
5748 |
484.34 |
| Jan 13 2026 |
4186 |
451.63 |
| Jan 13 2026 |
7699 |
473.43 |
| Jan 06 2026 |
5748 |
484.34 |
| Jan 06 2026 |
4181 |
451.63 |
| Jan 06 2026 |
7699 |
473.43 |
| Dec 30 2025 |
5748 |
484.34 |
| Dec 30 2025 |
4178 |
451.63 |
| Dec 30 2025 |
7707 |
473.43 |
| Dec 23 2025 |
5736 |
484.34 |
| Dec 23 2025 |
4177 |
451.63 |
| Dec 23 2025 |
7691 |
473.43 |
| Dec 16 2025 |
5751 |
484.34 |
| Dec 16 2025 |
4177 |
451.63 |
| Dec 16 2025 |
7709 |
473.43 |
| Dec 09 2025 |
5751 |
484.34 |
| Dec 09 2025 |
4177 |
451.63 |
| Dec 09 2025 |
7709 |
473.43 |
| Dec 02 2025 |
5751 |
484.34 |
| Dec 02 2025 |
4180 |
451.63 |
| Dec 02 2025 |
7710 |
473.43 |
| Nov 25 2025 |
5751 |
484.34 |
| Nov 25 2025 |
4180 |
451.63 |
| Nov 25 2025 |
7710 |
473.43 |
| Nov 18 2025 |
5751 |
484.34 |
| Nov 18 2025 |
4180 |
451.63 |
| Nov 18 2025 |
7710 |
473.43 |
| Nov 11 2025 |
5751 |
484.34 |
| Nov 11 2025 |
4162 |
451.63 |
| Nov 11 2025 |
7703 |
473.43 |
| Nov 04 2025 |
5751 |
484.34 |
| Nov 04 2025 |
4162 |
451.63 |
| Nov 04 2025 |
7704 |
473.43 |
| Oct 28 2025 |
5788 |
484.34 |
| Oct 28 2025 |
4166 |
451.63 |
| Oct 28 2025 |
7739 |
473.43 |
| Oct 21 2025 |
5973 |
484.34 |
| Oct 21 2025 |
4166 |
451.63 |
| Oct 21 2025 |
7750 |
473.43 |
| Oct 14 2025 |
5973 |
484.34 |
| Oct 14 2025 |
4184 |
451.63 |
| Oct 14 2025 |
7750 |
473.43 |
| Oct 07 2025 |
5755 |
484.34 |
| Oct 07 2025 |
4180 |
451.63 |
| Oct 07 2025 |
7730 |
473.43 |
| Sep 30 2025 |
5767 |
484.34 |
| Sep 30 2025 |
4168 |
451.63 |
| Sep 30 2025 |
7727 |
473.43 |
| Sep 23 2025 |
5748 |
484.34 |
| Sep 23 2025 |
4171 |
451.63 |
| Sep 23 2025 |
7747 |
473.43 |
| Sep 16 2025 |
5754 |
484.34 |
| Sep 16 2025 |
4068 |
451.63 |
| Sep 16 2025 |
7779 |
473.43 |
| Sep 09 2025 |
5663 |
484.34 |
| Sep 09 2025 |
4101 |
451.63 |
| Sep 09 2025 |
7787 |
473.43 |
| Sep 02 2025 |
5866 |
484.34 |
| Sep 02 2025 |
4133 |
451.63 |
| Sep 02 2025 |
7730 |
473.43 |
| Aug 26 2025 |
5955 |
484.34 |
| Aug 26 2025 |
4140 |
451.63 |
| Aug 26 2025 |
7871 |
473.43 |
| Aug 19 2025 |
5878 |
484.34 |
| Aug 19 2025 |
4173 |
451.63 |
| Aug 19 2025 |
7853 |
473.43 |
| Aug 12 2025 |
5884 |
484.34 |
| Aug 12 2025 |
6430 |
451.63 |
| Aug 12 2025 |
7838 |
473.43 |
| Aug 05 2025 |
5920 |
484.34 |
| Aug 05 2025 |
6420 |
451.63 |
| Aug 05 2025 |
7914 |
473.43 |
| Jul 29 2025 |
5873 |
484.34 |
| Jul 29 2025 |
6505 |
451.63 |
| Jul 29 2025 |
7857 |
473.43 |
| Jul 22 2025 |
5921 |
484.34 |
| Jul 22 2025 |
6500 |
451.63 |
| Jul 22 2025 |
8028 |
473.43 |
| Jul 15 2025 |
5959 |
484.34 |
| Jul 15 2025 |
6469 |
451.63 |
| Jul 15 2025 |
8001 |
473.43 |
| Jul 08 2025 |
6035 |
484.34 |
| Jul 08 2025 |
6561 |
451.63 |
| Jul 08 2025 |
8052 |
473.43 |
| Jul 01 2025 |
6016 |
484.34 |
| Jul 01 2025 |
6921 |
451.63 |
| Jul 01 2025 |
8028 |
473.43 |
| Jun 24 2025 |
5679 |
484.34 |
| Jun 24 2025 |
6641 |
451.63 |
| Jun 24 2025 |
8034 |
473.43 |
| Jun 17 2025 |
5764 |
484.34 |
| Jun 17 2025 |
6690 |
451.63 |
| Jun 17 2025 |
8043 |
473.43 |
| Jun 10 2025 |
5874 |
484.34 |
| Jun 10 2025 |
9401 |
484.34 |
| Jun 03 2025 |
5837 |
484.34 |
| Jun 03 2025 |
9389 |
484.34 |
| May 27 2025 |
5953 |
484.34 |
| May 27 2025 |
9488 |
484.34 |
| May 20 2025 |
6249 |
484.34 |
| May 20 2025 |
9646 |
484.34 |
| May 13 2025 |
6711 |
495.05 |
| May 13 2025 |
10052 |
495.05 |
| May 06 2025 |
6813 |
495.05 |
| May 06 2025 |
10221 |
495.05 |
| Apr 29 2025 |
6852 |
495.05 |
| Apr 29 2025 |
10329 |
495.05 |
| Apr 22 2025 |
6766 |
495.05 |
| Apr 22 2025 |
10233 |
495.05 |
