| May 20 2025 |
2822 |
382.43 |
| May 20 2025 |
5167 |
382.43 |
| May 13 2025 |
2909 |
382.43 |
| May 13 2025 |
5136 |
382.43 |
| May 06 2025 |
2953 |
382.43 |
| May 06 2025 |
5219 |
382.43 |
| Apr 29 2025 |
2961 |
382.43 |
| Apr 29 2025 |
5283 |
382.43 |
| Apr 22 2025 |
2912 |
382.43 |
| Apr 22 2025 |
5192 |
382.43 |
| Apr 15 2025 |
2886 |
382.43 |
| Apr 15 2025 |
5244 |
382.43 |
| Apr 08 2025 |
2916 |
382.43 |
| Apr 08 2025 |
5232 |
382.43 |
| Apr 01 2025 |
2919 |
382.43 |
| Apr 01 2025 |
4895 |
382.43 |
| Mar 25 2025 |
2967 |
382.43 |
| Mar 25 2025 |
4959 |
382.43 |
| Mar 18 2025 |
2899 |
382.43 |
| Mar 18 2025 |
4924 |
382.43 |
| Mar 11 2025 |
2890 |
382.43 |
| Mar 11 2025 |
4914 |
382.43 |
| Mar 04 2025 |
2861 |
382.43 |
| Mar 04 2025 |
4922 |
382.43 |
| Feb 25 2025 |
2881 |
382.43 |
| Feb 25 2025 |
4923 |
382.43 |
| Feb 18 2025 |
2879 |
382.43 |
| Feb 18 2025 |
4910 |
382.43 |
| Feb 11 2025 |
2883 |
382.43 |
| Feb 11 2025 |
4961 |
382.43 |
| Feb 04 2025 |
2869 |
382.43 |
| Feb 04 2025 |
4953 |
382.43 |
| Jan 29 2025 |
2840 |
382.43 |
| Jan 29 2025 |
4934 |
382.43 |
| Jan 22 2025 |
2849 |
382.43 |
| Jan 22 2025 |
4945 |
382.43 |
| Jan 15 2025 |
2863 |
382.43 |
| Jan 15 2025 |
4974 |
382.43 |
| Jan 08 2025 |
2863 |
382.43 |
| Jan 08 2025 |
3366 |
382.43 |
| Jan 01 2025 |
2863 |
382.43 |
| Jan 01 2025 |
3362 |
382.43 |
| Dec 25 2024 |
2863 |
382.43 |
| Dec 25 2024 |
3363 |
382.43 |
| Dec 18 2024 |
2875 |
382.43 |
| Dec 18 2024 |
3367 |
382.43 |
| Dec 11 2024 |
2875 |
382.43 |
| Dec 11 2024 |
3364 |
382.43 |
| Dec 04 2024 |
2875 |
382.43 |
| Dec 04 2024 |
3364 |
382.43 |
| Nov 27 2024 |
2875 |
382.43 |
| Nov 27 2024 |
3364 |
382.43 |
| Nov 20 2024 |
2875 |
382.43 |
| Nov 20 2024 |
3357 |
382.43 |
| Nov 13 2024 |
2875 |
382.43 |
| Nov 13 2024 |
3358 |
382.43 |
| Nov 06 2024 |
2860 |
382.43 |
| Nov 06 2024 |
3359 |
382.43 |
| Oct 30 2024 |
2738 |
382.43 |
| Oct 30 2024 |
3257 |
382.43 |
| Oct 23 2024 |
2738 |
382.43 |
| Oct 23 2024 |
3945 |
382.43 |
| Oct 16 2024 |
2739 |
382.43 |
| Oct 16 2024 |
3932 |
382.43 |
| Oct 09 2024 |
2708 |
382.43 |
| Oct 09 2024 |
3926 |
382.43 |
| Oct 02 2024 |
2675 |
382.43 |
| Oct 02 2024 |
3850 |
382.43 |
| Sep 25 2024 |
2669 |
382.43 |
| Sep 25 2024 |
3819 |
382.43 |
| Sep 18 2024 |
2670 |
382.43 |
| Sep 18 2024 |
3795 |
382.43 |
| Sep 11 2024 |
2652 |
382.43 |
| Sep 11 2024 |
3735 |
382.43 |
| Sep 04 2024 |
2720 |
382.43 |
| Sep 04 2024 |
3811 |
382.43 |
| Aug 28 2024 |
2739 |
382.43 |
| Aug 28 2024 |
3812 |
382.43 |
| Aug 21 2024 |
2763 |
382.43 |
| Aug 21 2024 |
3653 |
382.43 |
| Aug 14 2024 |
2727 |
382.43 |
| Aug 14 2024 |
3400 |
382.43 |
| Aug 07 2024 |
2769 |
382.43 |
| Aug 07 2024 |
5178 |
382.43 |
| Jul 31 2024 |
2805 |
382.43 |
| Jul 31 2024 |
5208 |
382.43 |
| Jul 24 2024 |
2807 |
382.43 |
| Jul 24 2024 |
5143 |
382.43 |
| Jul 17 2024 |
2742 |
382.43 |
| Jul 17 2024 |
5051 |
382.43 |
| May 22 2024 |
6542 |
485.59 |
| May 22 2024 |
8717 |
485.59 |
| May 15 2024 |
6581 |
485.59 |
| May 15 2024 |
8736 |
485.59 |
| May 08 2024 |
6604 |
485.59 |
| May 08 2024 |
8835 |
485.59 |
| May 01 2024 |
6756 |
485.59 |
| May 01 2024 |
9533 |
485.59 |
| Apr 24 2024 |
8718 |
485.59 |
| Apr 24 2024 |
12828 |
485.59 |
| Apr 17 2024 |
8753 |
485.59 |
| Apr 17 2024 |
12859 |
485.59 |
| Apr 10 2024 |
8812 |
485.59 |
| Apr 10 2024 |
12943 |
485.59 |
| Apr 03 2024 |
8633 |
485.59 |
| Apr 03 2024 |
12754 |
485.59 |
| Mar 27 2024 |
8698 |
485.59 |
| Mar 27 2024 |
12820 |
485.59 |
| Mar 21 2024 |
8759 |
485.59 |
| Mar 21 2024 |
12706 |
485.59 |
| Mar 14 2024 |
8717 |
485.59 |
| Mar 14 2024 |
12762 |
485.59 |
| Mar 07 2024 |
8744 |
485.59 |
| Mar 07 2024 |
12806 |
485.59 |
| Feb 29 2024 |
8759 |
485.59 |
| Feb 29 2024 |
12800 |
485.59 |
| Feb 22 2024 |
8748 |
485.59 |
| Feb 22 2024 |
12828 |
485.59 |
| Feb 15 2024 |
8593 |
485.59 |
| Feb 15 2024 |
12760 |
485.59 |
| Feb 08 2024 |
8640 |
485.59 |
| Feb 08 2024 |
12793 |
485.59 |
| Feb 01 2024 |
8588 |
485.59 |
| Feb 01 2024 |
12729 |
485.59 |
| Jan 25 2024 |
8523 |
485.59 |
| Jan 25 2024 |
12626 |
485.59 |
| Jan 18 2024 |
8523 |
485.59 |
| Jan 18 2024 |
12631 |
485.59 |
| Jan 11 2024 |
8523 |
485.59 |
| Jan 11 2024 |
12616 |
485.59 |
| Jan 04 2024 |
8523 |
485.59 |
| Jan 04 2024 |
12244 |
485.59 |
| Dec 28 2023 |
8523 |
485.59 |
| Dec 28 2023 |
12216 |
485.59 |
| Dec 21 2023 |
8523 |
485.59 |
| Dec 21 2023 |
12216 |
485.59 |
| Dec 14 2023 |
8523 |
485.59 |
| Dec 14 2023 |
12186 |
485.59 |
| Dec 07 2023 |
8523 |
485.59 |
| Dec 07 2023 |
12186 |
485.59 |
| Nov 30 2023 |
8515 |
485.59 |
| Nov 30 2023 |
12188 |
485.59 |
| Nov 23 2023 |
8515 |
485.59 |
| Nov 23 2023 |
12165 |
485.59 |
| Nov 16 2023 |
8517 |
485.59 |
| Nov 16 2023 |
12061 |
485.59 |
| Nov 09 2023 |
8518 |
485.59 |
| Nov 09 2023 |
11961 |
485.59 |
| Nov 02 2023 |
8513 |
485.59 |
| Nov 02 2023 |
11955 |
485.59 |
| Oct 26 2023 |
8481 |
485.59 |
| Oct 26 2023 |
11950 |
485.59 |
| Oct 19 2023 |
8499 |
485.59 |
| Oct 19 2023 |
11890 |
485.59 |
| Oct 12 2023 |
8462 |
485.59 |
| Oct 12 2023 |
11824 |
485.59 |
| Oct 05 2023 |
8364 |
485.59 |
| Oct 05 2023 |
11505 |
485.59 |
| Sep 28 2023 |
8284 |
485.59 |
| Sep 28 2023 |
11361 |
485.59 |
| Sep 21 2023 |
8283 |
485.59 |
| Sep 21 2023 |
11287 |
485.59 |
| Sep 14 2023 |
8348 |
485.59 |
| Sep 14 2023 |
11417 |
485.59 |
| Sep 07 2023 |
8473 |
485.59 |
| Sep 07 2023 |
11613 |
485.59 |
| Aug 31 2023 |
8446 |
485.59 |
| Aug 31 2023 |
11659 |
485.59 |
| Aug 24 2023 |
8506 |
485.59 |
| Aug 24 2023 |
11463 |
485.59 |
| Aug 17 2023 |
8510 |
485.59 |
| Aug 17 2023 |
11577 |
485.59 |
| Aug 10 2023 |
8496 |
485.59 |
| Aug 10 2023 |
11587 |
485.59 |
| Aug 03 2023 |
8498 |
485.59 |
| Aug 03 2023 |
11581 |
485.59 |
| Jul 27 2023 |
8495 |
485.59 |
| Jul 27 2023 |
11625 |
485.59 |
| Jul 20 2023 |
8538 |
485.59 |
| Jul 20 2023 |
11173 |
485.59 |
| Jul 13 2023 |
8558 |
485.59 |
| Jul 13 2023 |
11194 |
485.59 |
| Jul 06 2023 |
8590 |
485.59 |
| Jul 06 2023 |
11195 |
485.59 |
| Jun 29 2023 |
8586 |
485.59 |
| Jun 29 2023 |
11233 |
485.59 |
| Jun 22 2023 |
8576 |
485.59 |
| Jun 22 2023 |
11272 |
485.59 |
| May 18 2012 |
13972 |
483.72 |
| May 18 2012 |
22541 |
483.72 |
| May 11 2012 |
13563 |
483.72 |
| May 11 2012 |
22437 |
483.72 |
| May 04 2012 |
12559 |
483.72 |
| May 04 2012 |
21850 |
483.72 |
| Apr 27 2012 |
11112 |
483.72 |
| Apr 27 2012 |
21109 |
483.72 |
| Apr 13 2012 |
8644 |
483.72 |
| Apr 13 2012 |
19464 |
483.72 |
| Apr 06 2012 |
7774 |
483.72 |
| Apr 06 2012 |
18946 |
483.72 |
| Mar 27 2012 |
7630 |
483.72 |
| Mar 27 2012 |
18584 |
483.72 |
| Sep 23 2011 |
10936 |
483.72 |
| Sep 23 2011 |
16016 |
483.72 |
| Sep 16 2011 |
10915 |
483.72 |
| Sep 16 2011 |
15975 |
483.72 |
| Sep 10 2011 |
10697 |
483.72 |
| Sep 10 2011 |
15634 |
483.72 |
| Sep 02 2011 |
10538 |
483.72 |
| Sep 02 2011 |
15509 |
483.72 |
| Aug 26 2011 |
10509 |
483.72 |
| Aug 26 2011 |
15485 |
483.72 |
| Aug 19 2011 |
10289 |
483.72 |
| Aug 19 2011 |
14544 |
483.72 |
| Aug 12 2011 |
10235 |
483.72 |
| Aug 12 2011 |
14361 |
483.72 |
| Aug 05 2011 |
10189 |
483.72 |
| Aug 05 2011 |
14239 |
483.72 |
| Jul 29 2011 |
10111 |
483.72 |
| Jul 29 2011 |
14110 |
483.72 |
