| Jun 07 2026 |
2398 |
250 |
| Jun 07 2026 |
2828 |
399.73 |
| Jun 07 2026 |
4269 |
396.39 |
| Jun 07 2026 |
4955 |
393.36 |
| Jun 02 2026 |
2463 |
250 |
| Jun 02 2026 |
2808 |
399.73 |
| Jun 02 2026 |
4244 |
396.39 |
| Jun 02 2026 |
4962 |
393.36 |
| May 26 2026 |
2992 |
251.7 |
| May 26 2026 |
2821 |
399.73 |
| May 26 2026 |
4225 |
396.39 |
| May 26 2026 |
4975 |
393.36 |
| May 19 2026 |
3008 |
251.7 |
| May 19 2026 |
3155 |
399.73 |
| May 19 2026 |
4207 |
396.39 |
| May 19 2026 |
4949 |
393.36 |
| May 12 2026 |
2872 |
251.7 |
| May 12 2026 |
3276 |
399.73 |
| May 12 2026 |
4237 |
396.39 |
| May 12 2026 |
5015 |
393.36 |
| May 05 2026 |
2857 |
251.7 |
| May 05 2026 |
4186 |
396.39 |
| May 05 2026 |
5096 |
396.39 |
| Apr 28 2026 |
2877 |
251.7 |
| Apr 28 2026 |
4263 |
396.39 |
| Apr 28 2026 |
5272 |
396.39 |
| Apr 21 2026 |
3127 |
251.7 |
| Apr 21 2026 |
4214 |
396.39 |
| Apr 21 2026 |
5357 |
396.39 |
| Apr 14 2026 |
3140 |
251.7 |
| Apr 14 2026 |
4161 |
396.39 |
| Apr 14 2026 |
5354 |
396.39 |
| Apr 07 2026 |
3626 |
251.7 |
| Apr 07 2026 |
4123 |
396.39 |
| Apr 07 2026 |
5386 |
396.39 |
| Mar 31 2026 |
3745 |
253.4 |
| Mar 31 2026 |
4138 |
396.39 |
| Mar 31 2026 |
5450 |
396.39 |
| Mar 24 2026 |
3745 |
253.4 |
| Mar 24 2026 |
4172 |
396.39 |
| Mar 24 2026 |
5530 |
396.39 |
| Mar 17 2026 |
3758 |
253.4 |
| Mar 17 2026 |
4227 |
396.39 |
| Mar 17 2026 |
5552 |
396.39 |
| Mar 10 2026 |
3765 |
253.4 |
| Mar 10 2026 |
4424 |
407.09 |
| Mar 10 2026 |
5927 |
407.09 |
| Mar 03 2026 |
3765 |
253.4 |
| Mar 03 2026 |
4270 |
397.5 |
| Mar 03 2026 |
5654 |
397.5 |
| Feb 24 2026 |
3837 |
253.4 |
| Feb 24 2026 |
4126 |
397.5 |
| Feb 24 2026 |
5519 |
397.5 |
| Feb 17 2026 |
3843 |
253.4 |
| Feb 17 2026 |
4122 |
397.5 |
| Feb 17 2026 |
5589 |
397.5 |
| Feb 10 2026 |
3843 |
253.4 |
| Feb 10 2026 |
4142 |
397.5 |
| Feb 10 2026 |
5644 |
397.5 |
| Feb 03 2026 |
3843 |
253.4 |
| Feb 03 2026 |
4162 |
397.5 |
| Feb 03 2026 |
5659 |
397.5 |
| Jan 27 2026 |
3843 |
253.4 |
| Jan 27 2026 |
4184 |
397.5 |
| Jan 27 2026 |
5684 |
397.5 |
| Jan 20 2026 |
3843 |
253.4 |
| Jan 20 2026 |
4219 |
397.5 |
| Jan 20 2026 |
5718 |
397.5 |
| Jan 13 2026 |
3843 |
253.4 |
| Jan 13 2026 |
4231 |
397.5 |
| Jan 13 2026 |
5730 |
397.5 |
| Jan 06 2026 |
3843 |
253.4 |
| Jan 06 2026 |
4230 |
397.5 |
| Jan 06 2026 |
5730 |
397.5 |
| Dec 30 2025 |
3843 |
253.4 |
| Dec 30 2025 |
4240 |
397.5 |
| Dec 30 2025 |
5734 |
397.5 |
| Dec 23 2025 |
3843 |
253.4 |
| Dec 23 2025 |
4241 |
397.5 |
| Dec 23 2025 |
5723 |
397.5 |
| Dec 16 2025 |
3843 |
253.4 |
| Dec 16 2025 |
4241 |
397.5 |
| Dec 16 2025 |
5738 |
397.5 |
| Dec 09 2025 |
3745 |
253.4 |
| Dec 09 2025 |
4241 |
397.5 |
| Dec 09 2025 |
5738 |
397.5 |
| Dec 02 2025 |
3719 |
253.4 |
| Dec 02 2025 |
4241 |
397.5 |
| Dec 02 2025 |
5739 |
397.5 |
| Nov 25 2025 |
3682 |
253.4 |
| Nov 25 2025 |
4241 |
397.5 |
| Nov 25 2025 |
5739 |
397.5 |
| Nov 18 2025 |
3679 |
253.4 |
| Nov 18 2025 |
4241 |
397.5 |
| Nov 18 2025 |
5739 |
397.5 |
| Nov 11 2025 |
3499 |
253.4 |
| Nov 11 2025 |
4236 |
397.5 |
| Nov 11 2025 |
5732 |
397.5 |
| Nov 04 2025 |
3502 |
253.4 |
| Nov 04 2025 |
4237 |
397.5 |
| Nov 04 2025 |
5733 |
397.5 |
| Oct 28 2025 |
3596 |
253.4 |
| Oct 28 2025 |
4237 |
397.5 |
| Oct 28 2025 |
5752 |
397.5 |
| Oct 21 2025 |
3587 |
253.4 |
| Oct 21 2025 |
4237 |
397.5 |
| Oct 21 2025 |
5758 |
397.5 |
| Oct 14 2025 |
3649 |
253.4 |
| Oct 14 2025 |
4237 |
397.5 |
| Oct 14 2025 |
5761 |
397.5 |
| Oct 07 2025 |
3670 |
253.4 |
| Oct 07 2025 |
4235 |
397.5 |
| Oct 07 2025 |
5749 |
397.5 |
| Sep 30 2025 |
3687 |
253.4 |
| Sep 30 2025 |
4230 |
397.5 |
| Sep 30 2025 |
5748 |
397.5 |
| Sep 23 2025 |
3689 |
253.4 |
| Sep 23 2025 |
4258 |
397.5 |
| Sep 23 2025 |
5760 |
397.5 |
| Sep 16 2025 |
3688 |
253.4 |
| Sep 16 2025 |
4267 |
397.5 |
| Sep 16 2025 |
5773 |
397.5 |
| Sep 09 2025 |
3753 |
253.4 |
| Sep 09 2025 |
4266 |
397.5 |
| Sep 09 2025 |
5778 |
397.5 |
| Sep 02 2025 |
2948 |
253.4 |
| Sep 02 2025 |
4186 |
397.5 |
| Sep 02 2025 |
5728 |
397.5 |
| Aug 26 2025 |
2947 |
253.4 |
| Aug 26 2025 |
4247 |
397.5 |
| Aug 26 2025 |
5839 |
397.5 |
| Aug 19 2025 |
2972 |
253.4 |
| Aug 19 2025 |
4204 |
397.5 |
| Aug 19 2025 |
5830 |
397.5 |
| Aug 12 2025 |
3063 |
253.4 |
| Aug 12 2025 |
4374 |
406.7 |
| Aug 12 2025 |
6133 |
406.7 |
| Aug 05 2025 |
3243 |
253.4 |
| Aug 05 2025 |
4412 |
406.7 |
| Aug 05 2025 |
6170 |
406.7 |
| Jul 29 2025 |
3276 |
253.4 |
| Jul 29 2025 |
4442 |
412.07 |
| Jul 29 2025 |
6310 |
412.07 |
| Jul 22 2025 |
3190 |
253.4 |
| Jul 22 2025 |
5140 |
445.06 |
| Jul 22 2025 |
7383 |
445.06 |
| Jul 15 2025 |
3286 |
253.4 |
| Jul 15 2025 |
5394 |
414.9 |
| Jul 15 2025 |
6253 |
414.9 |
| Jul 08 2025 |
3292 |
253.4 |
| Jul 08 2025 |
5476 |
414.9 |
| Jul 08 2025 |
6625 |
414.9 |
| Jul 01 2025 |
3259 |
253.4 |
| Jul 01 2025 |
5806 |
414.9 |
| Jul 01 2025 |
6900 |
414.9 |
| Jun 24 2025 |
3258 |
253.4 |
| Jun 24 2025 |
5529 |
414.9 |
| Jun 24 2025 |
6396 |
414.9 |
| Jun 17 2025 |
3296 |
253.4 |
| Jun 17 2025 |
5570 |
414.9 |
| Jun 17 2025 |
6416 |
414.9 |
| Jun 10 2025 |
5599 |
414.9 |
| Jun 10 2025 |
6461 |
414.9 |
| Jun 03 2025 |
5525 |
414.9 |
| Jun 03 2025 |
6443 |
414.9 |
| May 27 2025 |
5560 |
414.9 |
| May 27 2025 |
6496 |
414.9 |
| May 20 2025 |
5440 |
414.9 |
| May 20 2025 |
6639 |
414.9 |
| May 13 2025 |
5396 |
414.9 |
| May 13 2025 |
6609 |
414.9 |
| May 06 2025 |
5425 |
414.9 |
| May 06 2025 |
6736 |
414.9 |
| Apr 29 2025 |
5421 |
414.9 |
| Apr 29 2025 |
6823 |
414.9 |
| Apr 22 2025 |
5454 |
414.9 |
| Apr 22 2025 |
6701 |
414.9 |
