| Jun 07 2026 |
5613 |
485.55 |
| Jun 07 2026 |
6537 |
485.55 |
| Jun 02 2026 |
5450 |
485.55 |
| Jun 02 2026 |
6394 |
485.55 |
| May 26 2026 |
5475 |
485.55 |
| May 26 2026 |
6406 |
485.55 |
| May 19 2026 |
5463 |
485.55 |
| May 19 2026 |
6823 |
485.55 |
| May 12 2026 |
5558 |
485.55 |
| May 12 2026 |
7047 |
485.55 |
| May 05 2026 |
4336 |
451.99 |
| May 05 2026 |
5642 |
451.99 |
| Apr 28 2026 |
5106 |
475.99 |
| Apr 28 2026 |
6467 |
475.99 |
| Apr 21 2026 |
5495 |
481.93 |
| Apr 21 2026 |
7321 |
481.93 |
| Apr 14 2026 |
5431 |
481.93 |
| Apr 14 2026 |
7346 |
481.93 |
| Apr 07 2026 |
5200 |
463.47 |
| Apr 07 2026 |
7070 |
463.47 |
| Mar 31 2026 |
5330 |
472.04 |
| Mar 31 2026 |
7318 |
472.04 |
| Mar 24 2026 |
5376 |
472.04 |
| Mar 24 2026 |
7440 |
472.04 |
| Mar 17 2026 |
5455 |
472.04 |
| Mar 17 2026 |
7485 |
472.04 |
| Mar 10 2026 |
5408 |
472.04 |
| Mar 10 2026 |
7488 |
472.04 |
| Mar 03 2026 |
5493 |
472.04 |
| Mar 03 2026 |
7557 |
472.04 |
| Feb 24 2026 |
5310 |
472.04 |
| Feb 24 2026 |
7382 |
472.04 |
| Feb 17 2026 |
5285 |
472.04 |
| Feb 17 2026 |
7452 |
472.04 |
| Feb 10 2026 |
5308 |
472.04 |
| Feb 10 2026 |
7534 |
472.04 |
| Feb 03 2026 |
5336 |
472.04 |
| Feb 03 2026 |
7557 |
472.04 |
| Jan 27 2026 |
5376 |
472.04 |
| Jan 27 2026 |
7611 |
472.04 |
| Jan 20 2026 |
5416 |
472.04 |
| Jan 20 2026 |
7649 |
472.04 |
| Jan 13 2026 |
5429 |
472.04 |
| Jan 13 2026 |
7667 |
472.04 |
| Jan 06 2026 |
5431 |
472.04 |
| Jan 06 2026 |
7668 |
472.04 |
| Dec 30 2025 |
5443 |
472.04 |
| Dec 30 2025 |
7676 |
472.04 |
| Dec 23 2025 |
5445 |
472.04 |
| Dec 23 2025 |
7660 |
472.04 |
| Dec 16 2025 |
5445 |
472.04 |
| Dec 16 2025 |
7678 |
472.04 |
| Dec 09 2025 |
5445 |
472.04 |
| Dec 09 2025 |
7678 |
472.04 |
| Dec 02 2025 |
5448 |
472.04 |
| Dec 02 2025 |
7679 |
472.04 |
| Nov 25 2025 |
5448 |
472.04 |
| Nov 25 2025 |
7679 |
472.04 |
| Nov 18 2025 |
5448 |
472.04 |
| Nov 18 2025 |
7679 |
472.04 |
| Nov 11 2025 |
5440 |
472.04 |
| Nov 11 2025 |
7673 |
472.04 |
| Nov 04 2025 |
5441 |
472.04 |
| Nov 04 2025 |
7674 |
472.04 |
| Oct 28 2025 |
5442 |
472.04 |
| Oct 28 2025 |
7709 |
472.04 |
| Oct 21 2025 |
5442 |
472.04 |
| Oct 21 2025 |
7720 |
472.04 |
| Oct 14 2025 |
5442 |
472.04 |
| Oct 14 2025 |
7720 |
472.04 |
| Oct 07 2025 |
5440 |
472.04 |
| Oct 07 2025 |
7699 |
472.04 |
| Sep 30 2025 |
5438 |
472.04 |
| Sep 30 2025 |
7698 |
472.04 |
| Sep 23 2025 |
5468 |
472.04 |
| Sep 23 2025 |
7719 |
472.04 |
| Sep 16 2025 |
5477 |
472.04 |
| Sep 16 2025 |
7750 |
472.04 |
| Sep 09 2025 |
5475 |
472.04 |
| Sep 09 2025 |
7758 |
472.04 |
| Sep 02 2025 |
5383 |
472.04 |
| Sep 02 2025 |
7705 |
472.04 |
| Aug 26 2025 |
5471 |
472.04 |
| Aug 26 2025 |
7849 |
472.04 |
| Aug 19 2025 |
5407 |
472.04 |
| Aug 19 2025 |
7830 |
472.04 |
| Aug 12 2025 |
5352 |
472.04 |
| Aug 12 2025 |
7823 |
472.04 |
| Aug 05 2025 |
5402 |
472.04 |
| Aug 05 2025 |
7896 |
472.04 |
| Jul 29 2025 |
5329 |
472.04 |
| Jul 29 2025 |
7836 |
472.04 |
| Jul 22 2025 |
5497 |
472.04 |
| Jul 22 2025 |
8005 |
472.04 |
| Jul 15 2025 |
5390 |
472.04 |
| Jul 15 2025 |
7978 |
472.04 |
| Jul 08 2025 |
5375 |
472.04 |
| Jul 08 2025 |
8031 |
472.04 |
| Jul 01 2025 |
5304 |
472.04 |
| Jul 01 2025 |
8002 |
472.04 |
| Jun 24 2025 |
5344 |
472.04 |
| Jun 24 2025 |
8004 |
472.04 |
| Jun 17 2025 |
5373 |
472.04 |
| Jun 17 2025 |
8012 |
472.04 |
| Jun 10 2025 |
5251 |
472.04 |
| Jun 10 2025 |
7987 |
472.04 |
| Jun 03 2025 |
5319 |
472.04 |
| Jun 03 2025 |
7979 |
472.04 |
| May 27 2025 |
5287 |
472.04 |
| May 27 2025 |
7978 |
472.04 |
| May 20 2025 |
5415 |
472.04 |
| May 20 2025 |
8102 |
472.04 |
| May 13 2025 |
5475 |
472.04 |
| May 13 2025 |
8166 |
472.04 |
| May 06 2025 |
5471 |
474.12 |
| May 06 2025 |
8156 |
474.12 |
| Apr 29 2025 |
7003 |
464.95 |
| Apr 29 2025 |
9073 |
464.95 |
| Apr 22 2025 |
6630 |
450 |
| Apr 22 2025 |
8351 |
450 |
