| Apr 01 2020 |
1363 |
279.67 |
| Mar 01 2020 |
1390 |
279.67 |
| Feb 01 2020 |
1396 |
279.67 |
| Jan 01 2020 |
1396 |
279.67 |
| Dec 01 2019 |
1397 |
279.67 |
| Nov 01 2019 |
1312 |
279.67 |
| Oct 01 2019 |
1320 |
279.67 |
| Sep 01 2019 |
1297 |
279.67 |
| Aug 01 2019 |
1331 |
279.67 |
| Jul 01 2019 |
1337 |
279.67 |
| Jun 14 2019 |
16707 |
519.42 |
| Jun 14 2019 |
23454 |
519.42 |
| Jun 07 2019 |
16949 |
519.42 |
| Jun 07 2019 |
23688 |
519.42 |
| Jun 01 2019 |
1345 |
279.67 |
| May 31 2019 |
16849 |
519.42 |
| May 31 2019 |
23571 |
519.42 |
| May 24 2019 |
16810 |
519.42 |
| May 24 2019 |
23586 |
519.42 |
| May 17 2019 |
16870 |
519.42 |
| May 17 2019 |
23569 |
519.42 |
| May 10 2019 |
16867 |
519.42 |
| May 10 2019 |
23560 |
519.42 |
| May 03 2019 |
16897 |
519.42 |
| May 03 2019 |
23629 |
519.42 |
| May 01 2019 |
1300 |
279.67 |
| Apr 26 2019 |
16848 |
519.42 |
| Apr 26 2019 |
23010 |
519.42 |
| Apr 19 2019 |
17027 |
519.42 |
| Apr 19 2019 |
22984 |
519.42 |
| Apr 18 2019 |
17054 |
519.42 |
| Apr 12 2019 |
17235 |
519.42 |
| Apr 12 2019 |
23091 |
519.42 |
| Apr 05 2019 |
16871 |
519.42 |
| Apr 05 2019 |
22494 |
519.42 |
| Apr 01 2019 |
1334 |
279.67 |
| Mar 29 2019 |
16644 |
519.42 |
| Mar 29 2019 |
9529 |
446.52 |
| Mar 29 2019 |
18192 |
482.97 |
| Mar 22 2019 |
9407 |
446.52 |
| Mar 22 2019 |
16366 |
519.42 |
| Mar 22 2019 |
17931 |
482.97 |
| Mar 15 2019 |
16263 |
519.42 |
| Mar 15 2019 |
9535 |
446.52 |
| Mar 15 2019 |
17920 |
482.97 |
| Mar 08 2019 |
16139 |
519.42 |
| Mar 08 2019 |
9365 |
446.52 |
| Mar 08 2019 |
17660 |
482.97 |
| Mar 01 2019 |
1329 |
279.67 |
| Mar 01 2019 |
16163 |
519.42 |
| Mar 01 2019 |
9436 |
446.52 |
| Mar 01 2019 |
17757 |
482.97 |
| Feb 22 2019 |
9456 |
446.52 |
| Feb 22 2019 |
16184 |
519.42 |
| Feb 22 2019 |
17816 |
482.97 |
| Feb 15 2019 |
16100 |
519.42 |
| Feb 15 2019 |
9444 |
446.52 |
| Feb 15 2019 |
17633 |
482.97 |
| Feb 08 2019 |
15904 |
519.42 |
| Feb 08 2019 |
9382 |
446.52 |
| Feb 08 2019 |
17441 |
482.97 |
| Feb 01 2019 |
1326 |
279.67 |
| Feb 01 2019 |
15926 |
519.42 |
| Feb 01 2019 |
9390 |
446.52 |
| Feb 01 2019 |
17473 |
482.97 |
| Jan 25 2019 |
15921 |
519.42 |
| Jan 25 2019 |
9400 |
446.52 |
| Jan 25 2019 |
17512 |
482.97 |
| Jan 18 2019 |
15933 |
519.42 |
| Jan 18 2019 |
9448 |
446.52 |
| Jan 18 2019 |
17546 |
482.97 |
| Jan 11 2019 |
15908 |
519.42 |
| Jan 11 2019 |
9448 |
446.52 |
| Jan 11 2019 |
17534 |
482.97 |
| Jan 04 2019 |
9449 |
446.52 |
| Jan 04 2019 |
15927 |
519.42 |
| Jan 04 2019 |
17542 |
482.97 |
| Jan 01 2019 |
1280 |
279.67 |
| Dec 28 2018 |
15927 |
519.42 |
| Dec 28 2018 |
9449 |
446.52 |
| Dec 28 2018 |
17542 |
482.97 |
| Dec 21 2018 |
15927 |
519.42 |
| Dec 21 2018 |
9449 |
446.52 |
| Dec 21 2018 |
17542 |
482.97 |
| Dec 14 2018 |
9449 |
446.52 |
| Dec 14 2018 |
15927 |
519.42 |
| Dec 14 2018 |
17542 |
482.97 |
| Dec 07 2018 |
15915 |
519.42 |
| Dec 07 2018 |
9449 |
446.52 |
| Dec 07 2018 |
17536 |
482.97 |
| Dec 01 2018 |
1327 |
279.67 |
| Nov 30 2018 |
9449 |
446.52 |
| Nov 30 2018 |
15915 |
519.42 |
| Nov 30 2018 |
17536 |
482.97 |
| Nov 23 2018 |
9449 |
446.52 |
| Nov 23 2018 |
15915 |
519.42 |
| Nov 23 2018 |
17536 |
482.97 |
| Nov 16 2018 |
15915 |
519.42 |
| Nov 16 2018 |
9449 |
446.52 |
| Nov 16 2018 |
17536 |
482.97 |
| Nov 09 2018 |
15915 |
519.42 |
| Nov 09 2018 |
9450 |
446.52 |
| Nov 09 2018 |
17537 |
482.97 |
| Nov 02 2018 |
15915 |
519.42 |
| Nov 02 2018 |
9450 |
446.52 |
| Nov 02 2018 |
17502 |
482.97 |
| Nov 01 2018 |
1283 |
279.67 |
| Oct 26 2018 |
9449 |
446.52 |
| Oct 26 2018 |
15915 |
519.42 |
| Oct 26 2018 |
17497 |
482.97 |
| Oct 19 2018 |
15915 |
519.42 |
| Oct 19 2018 |
9470 |
446.52 |
| Oct 19 2018 |
17514 |
482.97 |
| Oct 12 2018 |
15892 |
519.42 |
| Oct 12 2018 |
9435 |
446.52 |
| Oct 12 2018 |
17445 |
482.97 |
| Oct 05 2018 |
9457 |
446.52 |
| Oct 05 2018 |
15848 |
519.42 |
| Oct 05 2018 |
17570 |
482.97 |
| Oct 01 2018 |
1312 |
279.67 |
| Sep 28 2018 |
15863 |
519.42 |
| Sep 28 2018 |
9241 |
446.52 |
| Sep 28 2018 |
17147 |
482.97 |
| Sep 21 2018 |
15821 |
519.42 |
| Sep 21 2018 |
9215 |
446.52 |
| Sep 21 2018 |
17127 |
482.97 |
| Sep 14 2018 |
15891 |
519.42 |
| Sep 14 2018 |
9246 |
446.52 |
| Sep 14 2018 |
17177 |
482.97 |
| Sep 07 2018 |
9398 |
446.52 |
| Sep 07 2018 |
16026 |
519.42 |
| Sep 07 2018 |
17515 |
482.97 |
| Sep 01 2018 |
1281 |
279.67 |
| Aug 31 2018 |
9421 |
446.52 |
| Aug 31 2018 |
16112 |
519.42 |
| Aug 31 2018 |
17599 |
482.97 |
| Aug 24 2018 |
9457 |
446.52 |
| Aug 24 2018 |
15958 |
519.42 |
| Aug 24 2018 |
17571 |
482.97 |
| Aug 17 2018 |
16238 |
519.42 |
| Aug 17 2018 |
9442 |
446.52 |
| Aug 17 2018 |
17779 |
482.97 |
| Aug 10 2018 |
16217 |
519.42 |
| Aug 10 2018 |
9467 |
446.52 |
| Aug 10 2018 |
17902 |
482.97 |
| Aug 03 2018 |
16378 |
519.42 |
| Aug 03 2018 |
9619 |
446.52 |
| Aug 03 2018 |
18062 |
482.97 |
| Aug 01 2018 |
1278 |
279.67 |
| Jul 27 2018 |
16406 |
519.42 |
| Jul 27 2018 |
9705 |
446.52 |
| Jul 27 2018 |
18087 |
482.97 |
| Jul 20 2018 |
16629 |
519.42 |
| Jul 20 2018 |
9671 |
446.52 |
| Jul 20 2018 |
18342 |
482.97 |
| Jul 13 2018 |
9875 |
446.52 |
| Jul 13 2018 |
16395 |
519.42 |
| Jul 13 2018 |
18160 |
482.97 |
| Jul 06 2018 |
16427 |
519.42 |
| Jul 06 2018 |
9703 |
446.52 |
| Jul 06 2018 |
17922 |
482.97 |
| Jul 01 2018 |
1274 |
279.67 |
| Jun 29 2018 |
9718 |
446.52 |
| Jun 29 2018 |
16394 |
519.42 |
| Jun 29 2018 |
17938 |
482.97 |
| Jun 22 2018 |
16726 |
519.42 |
| Jun 22 2018 |
9923 |
446.52 |
| Jun 22 2018 |
18250 |
482.97 |
| Jun 15 2018 |
9989 |
446.52 |
| Jun 15 2018 |
13710 |
446.52 |
| Jun 08 2018 |
10044 |
446.52 |
| Jun 08 2018 |
13850 |
446.52 |
| Jun 01 2018 |
10405 |
446.52 |
| Jun 01 2018 |
14172 |
446.52 |
| May 25 2018 |
10441 |
446.52 |
| May 25 2018 |
14364 |
446.52 |
| May 18 2018 |
10552 |
446.52 |
| May 18 2018 |
14448 |
446.52 |
| May 11 2018 |
10558 |
446.52 |
| May 11 2018 |
14520 |
446.52 |
| May 04 2018 |
10736 |
446.52 |
| May 04 2018 |
14716 |
446.52 |
| Jul 07 2017 |
9231 |
418.84 |
| Jul 07 2017 |
12741 |
418.84 |
| Jun 30 2017 |
9252 |
418.84 |
| Jun 30 2017 |
12788 |
418.84 |
| Jun 23 2017 |
9388 |
418.84 |
| Jun 23 2017 |
12907 |
418.84 |
| Jun 16 2017 |
9430 |
418.84 |
| Jun 16 2017 |
12884 |
418.84 |
| Jun 09 2017 |
9324 |
418.84 |
| Jun 09 2017 |
12777 |
418.84 |
| Jun 02 2017 |
9599 |
418.84 |
| Jun 02 2017 |
12972 |
418.84 |
| May 26 2017 |
9622 |
418.84 |
| May 26 2017 |
13004 |
418.84 |
| May 19 2017 |
9867 |
418.84 |
| May 19 2017 |
13192 |
418.84 |
| May 12 2017 |
9893 |
418.84 |
| May 12 2017 |
13288 |
418.84 |
| May 05 2017 |
7381 |
394.61 |
| May 05 2017 |
10065 |
394.61 |
| Apr 28 2017 |
7376 |
394.61 |
| Apr 28 2017 |
9983 |
394.61 |
| Apr 21 2017 |
7486 |
394.61 |
| Apr 21 2017 |
10081 |
394.61 |
| Apr 14 2017 |
7588 |
394.61 |
| Apr 14 2017 |
10118 |
394.61 |
| Apr 07 2017 |
7517 |
394.61 |
| Apr 07 2017 |
9964 |
394.61 |
| Mar 31 2017 |
7571 |
394.61 |
| Mar 31 2017 |
10140 |
394.61 |
| Mar 24 2017 |
7453 |
394.61 |
| Mar 24 2017 |
10020 |
394.61 |
| Mar 17 2017 |
7546 |
394.61 |
| Mar 17 2017 |
10089 |
394.61 |
| Mar 10 2017 |
13263 |
440.56 |
| Mar 10 2017 |
7572 |
394.61 |
| Mar 10 2017 |
12151 |
409.92 |
| Mar 03 2017 |
13167 |
440.56 |
| Mar 03 2017 |
7540 |
394.61 |
| Mar 03 2017 |
12093 |
409.92 |
| Feb 24 2017 |
13099 |
440.56 |
| Feb 24 2017 |
7625 |
394.61 |
| Feb 24 2017 |
12145 |
409.92 |
| Feb 17 2017 |
12941 |
440.56 |
| Feb 17 2017 |
7659 |
394.61 |
| Feb 17 2017 |
12197 |
409.92 |
| Feb 10 2017 |
12980 |
440.56 |
| Feb 10 2017 |
7750 |
394.61 |
| Feb 10 2017 |
12262 |
409.92 |
| Feb 03 2017 |
7731 |
394.61 |
| Feb 03 2017 |
12975 |
440.56 |
| Feb 03 2017 |
12246 |
409.92 |
| Jan 27 2017 |
12998 |
440.56 |
| Jan 27 2017 |
7705 |
394.61 |
| Jan 27 2017 |
12262 |
409.92 |
| Jan 20 2017 |
12976 |
440.56 |
| Jan 20 2017 |
7700 |
394.61 |
| Jan 20 2017 |
12226 |
409.92 |
| Jan 13 2017 |
7702 |
394.61 |
| Jan 13 2017 |
12980 |
440.56 |
| Jan 13 2017 |
12212 |
409.92 |
| Jan 06 2017 |
7702 |
394.61 |
| Jan 06 2017 |
12981 |
440.56 |
| Jan 06 2017 |
12185 |
409.92 |
| Dec 30 2016 |
12988 |
440.56 |
| Dec 30 2016 |
7702 |
394.61 |
| Dec 30 2016 |
12189 |
409.92 |
| Dec 23 2016 |
7702 |
394.61 |
| Dec 23 2016 |
12988 |
440.56 |
| Dec 23 2016 |
12189 |
409.92 |
| Dec 16 2016 |
7702 |
394.61 |
| Dec 16 2016 |
12985 |
440.56 |
| Dec 16 2016 |
12187 |
409.92 |
| Dec 09 2016 |
12990 |
440.56 |
| Dec 09 2016 |
7700 |
394.61 |
| Dec 09 2016 |
12190 |
409.92 |
| Dec 02 2016 |
12990 |
440.56 |
| Dec 02 2016 |
7700 |
394.61 |
| Dec 02 2016 |
12191 |
409.92 |
| Nov 25 2016 |
7700 |
394.61 |
| Nov 25 2016 |
12986 |
440.56 |
| Nov 25 2016 |
12190 |
409.92 |
| Nov 18 2016 |
12986 |
440.56 |
| Nov 18 2016 |
7700 |
394.61 |
| Nov 18 2016 |
12190 |
409.92 |
| Nov 11 2016 |
12986 |
440.56 |
| Nov 11 2016 |
7692 |
394.61 |
| Nov 11 2016 |
12184 |
409.92 |
| Nov 04 2016 |
12986 |
440.56 |
| Nov 04 2016 |
7692 |
394.61 |
| Nov 04 2016 |
12184 |
409.92 |
| Oct 28 2016 |
7708 |
394.61 |
| Oct 28 2016 |
12987 |
440.56 |
| Oct 28 2016 |
12201 |
409.92 |
| Oct 21 2016 |
12989 |
440.56 |
| Oct 21 2016 |
7714 |
394.61 |
| Oct 21 2016 |
12209 |
409.92 |
| Oct 14 2016 |
12954 |
440.56 |
| Oct 14 2016 |
7723 |
394.61 |
| Oct 14 2016 |
12244 |
409.92 |
| Oct 07 2016 |
7718 |
394.61 |
| Oct 07 2016 |
12968 |
440.56 |
| Oct 07 2016 |
12257 |
409.92 |
| Sep 30 2016 |
12997 |
440.56 |
| Sep 30 2016 |
7725 |
394.61 |
| Sep 30 2016 |
12268 |
409.92 |
| Sep 23 2016 |
13001 |
440.56 |
| Sep 23 2016 |
7661 |
394.61 |
| Sep 23 2016 |
12178 |
409.92 |
| Sep 16 2016 |
13064 |
440.56 |
| Sep 16 2016 |
7630 |
394.61 |
| Sep 16 2016 |
12202 |
409.92 |
| Sep 09 2016 |
13156 |
440.56 |
| Sep 09 2016 |
7723 |
394.61 |
| Sep 09 2016 |
12261 |
409.92 |
| Sep 02 2016 |
13324 |
440.56 |
| Sep 02 2016 |
7745 |
394.61 |
| Sep 02 2016 |
12409 |
409.92 |
| Aug 26 2016 |
13380 |
440.56 |
| Aug 26 2016 |
7454 |
394.61 |
| Aug 26 2016 |
12159 |
409.92 |
| Aug 19 2016 |
7470 |
394.61 |
| Aug 19 2016 |
13401 |
440.56 |
| Aug 19 2016 |
12164 |
409.92 |
| Aug 12 2016 |
13558 |
440.56 |
| Aug 12 2016 |
7462 |
394.61 |
| Aug 12 2016 |
13377 |
409.92 |
| Aug 05 2016 |
13508 |
440.56 |
| Aug 05 2016 |
7506 |
394.61 |
| Aug 05 2016 |
13530 |
409.92 |
| Jul 29 2016 |
7369 |
394.61 |
| Jul 29 2016 |
13556 |
440.56 |
| Jul 29 2016 |
13647 |
409.92 |
| Jul 22 2016 |
7481 |
394.61 |
| Jul 22 2016 |
13760 |
440.56 |
| Jul 22 2016 |
13818 |
409.92 |
| Jun 22 2016 |
5411 |
370.37 |
| Jun 22 2016 |
14059 |
440.56 |
| Jun 22 2016 |
14159 |
405.47 |
| Jun 15 2016 |
5501 |
370.37 |
| Jun 15 2016 |
14128 |
440.56 |
| Jun 15 2016 |
14317 |
405.47 |
| Jun 08 2016 |
14236 |
440.56 |
| Jun 08 2016 |
5488 |
370.37 |
| Jun 08 2016 |
14359 |
405.47 |
| Jun 01 2016 |
14313 |
440.56 |
| Jun 01 2016 |
5571 |
370.37 |
| Jun 01 2016 |
14608 |
405.47 |
| May 25 2016 |
14281 |
440.56 |
| May 25 2016 |
5587 |
370.37 |
| May 25 2016 |
14577 |
405.47 |
| May 18 2016 |
14400 |
440.56 |
| May 18 2016 |
5618 |
370.37 |
| May 18 2016 |
14659 |
405.47 |
| May 11 2016 |
5626 |
370.37 |
| May 11 2016 |
14315 |
440.56 |
| May 11 2016 |
14625 |
405.47 |
| May 04 2016 |
14208 |
440.56 |
| May 04 2016 |
19851 |
440.56 |
| Apr 27 2016 |
14482 |
440.56 |
| Apr 27 2016 |
20158 |
440.56 |
| Apr 20 2016 |
14519 |
440.56 |
| Apr 20 2016 |
20186 |
440.56 |
| Apr 13 2016 |
14397 |
440.56 |
| Apr 13 2016 |
20175 |
440.56 |
| Apr 06 2016 |
14426 |
440.56 |
| Apr 06 2016 |
20406 |
440.56 |
| Mar 30 2016 |
14343 |
440.56 |
| Mar 30 2016 |
20244 |
440.56 |
| Mar 23 2016 |
14360 |
440.56 |
| Mar 23 2016 |
20381 |
440.56 |
| Mar 16 2016 |
14264 |
440.56 |
| Mar 16 2016 |
20331 |
440.56 |
| May 06 2015 |
3576 |
323.55 |
| May 06 2015 |
6009 |
323.55 |
| Apr 29 2015 |
3654 |
323.55 |
| Apr 29 2015 |
6102 |
323.55 |
| Apr 22 2015 |
3680 |
323.55 |
| Apr 22 2015 |
6131 |
323.55 |
| Apr 15 2015 |
3704 |
323.55 |
| Apr 15 2015 |
6195 |
323.55 |
| Apr 08 2015 |
3709 |
323.55 |
| Apr 08 2015 |
6228 |
323.55 |
| Apr 01 2015 |
3754 |
323.55 |
| Apr 01 2015 |
6332 |
323.55 |
| Mar 25 2015 |
3614 |
323.55 |
| Mar 25 2015 |
6169 |
323.55 |
| Mar 18 2015 |
3548 |
323.55 |
| Mar 18 2015 |
6112 |
323.55 |
| Mar 11 2015 |
3629 |
323.55 |
| Mar 11 2015 |
6366 |
323.55 |
| Mar 04 2015 |
5013 |
334.47 |
| Mar 04 2015 |
3699 |
323.55 |
| Mar 04 2015 |
6955 |
329.01 |
| Feb 25 2015 |
3721 |
323.55 |
| Feb 25 2015 |
4997 |
334.47 |
| Feb 25 2015 |
6975 |
329.01 |
| Feb 18 2015 |
3816 |
323.55 |
| Feb 18 2015 |
5048 |
334.47 |
| Feb 18 2015 |
7056 |
329.01 |
| Feb 11 2015 |
3837 |
323.55 |
| Feb 11 2015 |
5055 |
334.47 |
| Feb 11 2015 |
7074 |
329.01 |
| Feb 04 2015 |
5067 |
334.47 |
| Feb 04 2015 |
3862 |
323.55 |
| Feb 04 2015 |
7092 |
329.01 |
| Jan 28 2015 |
5075 |
334.47 |
| Jan 28 2015 |
3859 |
323.55 |
| Jan 28 2015 |
7121 |
329.01 |
| Jan 21 2015 |
5090 |
334.47 |
| Jan 21 2015 |
3872 |
323.55 |
| Jan 21 2015 |
7142 |
329.01 |
| Jan 14 2015 |
3875 |
323.55 |
| Jan 14 2015 |
5101 |
334.47 |
| Jan 14 2015 |
7151 |
329.01 |
| Jan 07 2015 |
3875 |
323.55 |
| Jan 07 2015 |
5094 |
334.47 |
| Jan 07 2015 |
7145 |
329.01 |
| Dec 31 2014 |
5096 |
334.47 |
| Dec 31 2014 |
3875 |
323.55 |
| Dec 31 2014 |
7145 |
329.01 |
| Dec 24 2014 |
3875 |
323.55 |
| Dec 24 2014 |
5096 |
334.47 |
| Dec 24 2014 |
7145 |
329.01 |
| Dec 17 2014 |
5096 |
334.47 |
| Dec 17 2014 |
3875 |
323.55 |
| Dec 17 2014 |
7145 |
329.01 |
| Dec 10 2014 |
5096 |
334.47 |
| Dec 10 2014 |
3875 |
323.55 |
| Dec 10 2014 |
7145 |
329.01 |
| Dec 03 2014 |
5096 |
334.47 |
| Dec 03 2014 |
3875 |
323.55 |
| Dec 03 2014 |
7145 |
329.01 |
| Nov 26 2014 |
3875 |
323.55 |
| Nov 26 2014 |
5096 |
334.47 |
| Nov 26 2014 |
7145 |
329.01 |
| Nov 19 2014 |
5096 |
334.47 |
| Nov 19 2014 |
3875 |
323.55 |
| Nov 19 2014 |
7144 |
329.01 |
| Nov 12 2014 |
5096 |
334.47 |
| Nov 12 2014 |
3875 |
323.55 |
| Nov 12 2014 |
7144 |
329.01 |
| Nov 05 2014 |
3875 |
323.55 |
| Nov 05 2014 |
5096 |
334.47 |
| Nov 05 2014 |
7144 |
329.01 |
| Oct 29 2014 |
3875 |
323.55 |
| Oct 29 2014 |
5096 |
334.47 |
| Oct 29 2014 |
7144 |
329.01 |
| Oct 22 2014 |
5078 |
334.47 |
| Oct 22 2014 |
3876 |
323.55 |
| Oct 22 2014 |
7153 |
329.01 |
| Oct 15 2014 |
3872 |
323.55 |
| Oct 15 2014 |
5074 |
334.47 |
| Oct 15 2014 |
7149 |
329.01 |
| Oct 08 2014 |
3886 |
323.55 |
| Oct 08 2014 |
5073 |
334.47 |
| Oct 08 2014 |
7160 |
329.01 |
| Oct 01 2014 |
5083 |
334.47 |
| Oct 01 2014 |
3888 |
323.55 |
| Oct 01 2014 |
7166 |
329.01 |
| Sep 24 2014 |
5115 |
334.47 |
| Sep 24 2014 |
3894 |
323.55 |
| Sep 24 2014 |
7149 |
329.01 |
| Sep 17 2014 |
3877 |
323.55 |
| Sep 17 2014 |
5131 |
334.47 |
| Sep 17 2014 |
7156 |
329.01 |
| Sep 10 2014 |
5082 |
334.47 |
| Sep 10 2014 |
3884 |
323.55 |
| Sep 10 2014 |
7155 |
329.01 |
| Sep 03 2014 |
5114 |
334.47 |
| Sep 03 2014 |
3892 |
323.55 |
| Sep 03 2014 |
7181 |
329.01 |
| Aug 27 2014 |
5165 |
334.47 |
| Aug 27 2014 |
3846 |
323.55 |
| Aug 27 2014 |
7178 |
329.01 |
| Aug 20 2014 |
3857 |
323.55 |
| Aug 20 2014 |
5156 |
334.47 |
| Aug 20 2014 |
7206 |
329.01 |
| Aug 13 2014 |
5172 |
334.47 |
| Aug 13 2014 |
3866 |
323.55 |
| Aug 13 2014 |
7268 |
329.01 |
| Aug 06 2014 |
5213 |
334.47 |
| Aug 06 2014 |
3920 |
323.55 |
| Aug 06 2014 |
7284 |
329.01 |
| Jul 30 2014 |
3931 |
323.55 |
| Jul 30 2014 |
5233 |
334.47 |
| Jul 30 2014 |
7345 |
329.01 |
| Jul 23 2014 |
5230 |
334.47 |
| Jul 23 2014 |
3961 |
323.55 |
| Jul 23 2014 |
7365 |
329.01 |
| Jul 16 2014 |
5219 |
334.47 |
| Jul 16 2014 |
3990 |
323.55 |
| Jul 16 2014 |
7326 |
329.01 |
| Jul 09 2014 |
5270 |
334.47 |
| Jul 09 2014 |
4002 |
323.55 |
| Jul 09 2014 |
7304 |
329.01 |
| Jul 02 2014 |
5313 |
334.47 |
| Jul 02 2014 |
4060 |
323.55 |
| Jul 02 2014 |
7427 |
329.01 |
| Jun 25 2014 |
5391 |
334.47 |
| Jun 25 2014 |
4108 |
323.55 |
| Jun 25 2014 |
7388 |
329.01 |
| Jun 18 2014 |
5449 |
334.47 |
| Jun 18 2014 |
4133 |
323.55 |
| Jun 18 2014 |
7436 |
329.01 |
| Jun 11 2014 |
4180 |
323.55 |
| Jun 11 2014 |
6263 |
345.55 |
| Jun 11 2014 |
8447 |
338.22 |
| Jun 04 2014 |
6415 |
345.55 |
| Jun 04 2014 |
4239 |
323.55 |
| Jun 04 2014 |
8532 |
338.22 |
| May 28 2014 |
6463 |
345.55 |
| May 28 2014 |
4243 |
323.55 |
| May 28 2014 |
8550 |
338.22 |
| May 21 2014 |
6534 |
345.55 |
| May 21 2014 |
9374 |
345.55 |
| May 14 2014 |
6598 |
345.55 |
| May 14 2014 |
9443 |
345.55 |
| May 07 2014 |
6540 |
345.55 |
| May 07 2014 |
8535 |
337.9 |
| Apr 30 2014 |
6832 |
345.55 |
| Apr 30 2014 |
8797 |
337.9 |
| Apr 23 2014 |
1182 |
248.74 |
| Apr 23 2014 |
6931 |
345.55 |
| Apr 23 2014 |
6769 |
315.61 |
| Apr 16 2014 |
7735 |
355.57 |
| Apr 16 2014 |
1188 |
248.74 |
| Apr 16 2014 |
7876 |
327.61 |
| Apr 09 2014 |
7822 |
355.57 |
| Apr 09 2014 |
2895 |
291.19 |
| Apr 09 2014 |
7173 |
319.22 |
| Apr 02 2014 |
2918 |
291.19 |
| Apr 02 2014 |
7922 |
355.57 |
| Apr 02 2014 |
7034 |
319.22 |
| Mar 26 2014 |
7240 |
345.28 |
| Mar 26 2014 |
2891 |
291.19 |
| Mar 26 2014 |
6339 |
310.77 |
| Mar 19 2014 |
7298 |
345.28 |
| Mar 19 2014 |
2896 |
291.19 |
| Mar 19 2014 |
6409 |
310.77 |
| Mar 12 2014 |
7616 |
348.88 |
| Mar 12 2014 |
2923 |
291.19 |
| Mar 12 2014 |
6872 |
315.2 |
| Mar 05 2014 |
2911 |
291.19 |
| Mar 05 2014 |
7213 |
343.75 |
| Mar 05 2014 |
6337 |
309.55 |
| Feb 26 2014 |
7235 |
343.75 |
| Feb 26 2014 |
2947 |
291.19 |
| Feb 26 2014 |
6380 |
309.55 |
| Feb 19 2014 |
7275 |
343.75 |
| Feb 19 2014 |
3016 |
291.19 |
| Feb 19 2014 |
6415 |
309.55 |
| Feb 12 2014 |
3015 |
291.19 |
| Feb 12 2014 |
7288 |
343.75 |
| Feb 12 2014 |
6409 |
309.55 |
| Feb 05 2014 |
7382 |
343.75 |
| Feb 05 2014 |
3049 |
291.19 |
| Feb 05 2014 |
6459 |
309.55 |
| Jan 29 2014 |
7434 |
343.75 |
| Jan 29 2014 |
3047 |
291.19 |
| Jan 29 2014 |
6495 |
309.55 |
| Jan 22 2014 |
7433 |
343.75 |
| Jan 22 2014 |
3040 |
291.19 |
| Jan 22 2014 |
6496 |
309.55 |
| Jan 15 2014 |
7466 |
343.75 |
| Jan 15 2014 |
3040 |
291.19 |
| Jan 15 2014 |
6511 |
309.55 |
| Jan 08 2014 |
7475 |
343.75 |
| Jan 08 2014 |
3040 |
291.19 |
| Jan 08 2014 |
6521 |
309.55 |
| Jan 01 2014 |
7476 |
343.75 |
| Jan 01 2014 |
3040 |
291.19 |
| Jan 01 2014 |
6520 |
309.55 |
| Dec 25 2013 |
3040 |
291.19 |
| Dec 25 2013 |
7476 |
343.75 |
| Dec 25 2013 |
6519 |
309.55 |
| Dec 18 2013 |
7476 |
343.75 |
| Dec 18 2013 |
3040 |
291.19 |
| Dec 18 2013 |
6519 |
309.55 |
| Dec 11 2013 |
7476 |
343.75 |
| Dec 11 2013 |
3040 |
291.19 |
| Dec 11 2013 |
6519 |
309.55 |
| Dec 04 2013 |
3041 |
291.19 |
| Dec 04 2013 |
7477 |
343.75 |
| Dec 04 2013 |
6520 |
309.55 |
| Nov 27 2013 |
3041 |
291.19 |
| Nov 27 2013 |
7477 |
343.75 |
| Nov 27 2013 |
6520 |
309.55 |
| Nov 20 2013 |
7477 |
343.75 |
| Nov 20 2013 |
3041 |
291.19 |
| Nov 20 2013 |
6521 |
309.55 |
| Nov 13 2013 |
3041 |
291.19 |
| Nov 13 2013 |
7477 |
343.75 |
| Nov 13 2013 |
6521 |
309.55 |
| Nov 06 2013 |
3041 |
291.19 |
| Nov 06 2013 |
7477 |
343.75 |
| Nov 06 2013 |
6521 |
309.55 |
| Oct 30 2013 |
7477 |
343.75 |
| Oct 30 2013 |
3041 |
291.19 |
| Oct 30 2013 |
6520 |
309.55 |
| Oct 23 2013 |
7477 |
343.75 |
| Oct 23 2013 |
3041 |
291.19 |
| Oct 23 2013 |
6520 |
309.55 |
| Oct 16 2013 |
3056 |
291.19 |
| Oct 16 2013 |
7467 |
343.75 |
| Oct 16 2013 |
6515 |
309.55 |
| Oct 09 2013 |
7461 |
343.75 |
| Oct 09 2013 |
3056 |
291.19 |
| Oct 09 2013 |
6516 |
309.55 |
| Oct 02 2013 |
7456 |
343.75 |
| Oct 02 2013 |
3058 |
291.19 |
| Oct 02 2013 |
6524 |
309.55 |
| Sep 25 2013 |
7399 |
343.75 |
| Sep 25 2013 |
3048 |
291.19 |
| Sep 25 2013 |
6514 |
309.55 |
| Sep 18 2013 |
4537 |
319.19 |
| Sep 18 2013 |
7383 |
343.75 |
| Sep 18 2013 |
6469 |
309.55 |
| Sep 11 2013 |
7370 |
343.75 |
| Sep 11 2013 |
4556 |
319.19 |
| Sep 11 2013 |
6436 |
309.55 |
| Sep 04 2013 |
7397 |
343.75 |
| Sep 04 2013 |
4577 |
319.19 |
| Sep 04 2013 |
6458 |
309.55 |
| Aug 28 2013 |
4588 |
319.19 |
| Aug 28 2013 |
7430 |
343.75 |
| Aug 28 2013 |
6490 |
309.55 |
| Aug 21 2013 |
7468 |
343.75 |
| Aug 21 2013 |
4611 |
319.19 |
| Aug 21 2013 |
6537 |
309.55 |
| Aug 14 2013 |
7519 |
343.75 |
| Aug 14 2013 |
7066 |
354.41 |
| Aug 14 2013 |
8288 |
331.13 |
| Aug 07 2013 |
9241 |
362.46 |
| Aug 07 2013 |
7064 |
354.41 |
| Aug 07 2013 |
8379 |
331.13 |
| Jul 31 2013 |
9317 |
362.46 |
| Jul 31 2013 |
7173 |
354.41 |
| Jul 31 2013 |
8427 |
331.13 |
| Jul 24 2013 |
9414 |
362.46 |
| Jul 24 2013 |
7102 |
354.41 |
| Jul 24 2013 |
8450 |
331.13 |
| Jul 17 2013 |
9451 |
362.46 |
| Jul 17 2013 |
7133 |
354.41 |
| Jul 17 2013 |
8458 |
331.13 |
| Jul 10 2013 |
7172 |
354.41 |
| Jul 10 2013 |
9570 |
362.46 |
| Jul 10 2013 |
8564 |
331.13 |
| Jul 03 2013 |
9646 |
362.46 |
| Jul 03 2013 |
6510 |
345.58 |
| Jul 03 2013 |
7963 |
325.38 |
| Jun 26 2013 |
9857 |
362.46 |
| Jun 26 2013 |
6489 |
345.58 |
| Jun 26 2013 |
8111 |
325.38 |
| Jun 19 2013 |
6576 |
345.58 |
| Jun 19 2013 |
9977 |
362.46 |
| Jun 19 2013 |
8171 |
325.38 |
| Jun 12 2013 |
6659 |
345.58 |
| Jun 12 2013 |
9842 |
360.32 |
| Jun 12 2013 |
8290 |
325.38 |
| Jun 05 2013 |
9733 |
360.32 |
| Jun 05 2013 |
6619 |
345.58 |
| Jun 05 2013 |
8225 |
325.38 |
| May 29 2013 |
6541 |
345.58 |
| May 29 2013 |
9782 |
360.32 |
| May 29 2013 |
8244 |
325.38 |
| May 22 2013 |
6714 |
345.58 |
| May 22 2013 |
9961 |
360.32 |
| May 22 2013 |
8434 |
325.38 |
| May 15 2013 |
10038 |
360.32 |
| May 15 2013 |
6756 |
345.58 |
| May 15 2013 |
8462 |
325.38 |
| May 08 2013 |
10001 |
360.32 |
| May 08 2013 |
6735 |
344.94 |
| May 08 2013 |
8827 |
329.47 |
| May 01 2013 |
6919 |
344.94 |
| May 01 2013 |
10112 |
360.32 |
| May 01 2013 |
8930 |
329.47 |
| Apr 24 2013 |
9747 |
356.5 |
| Apr 24 2013 |
6754 |
344.94 |
| Apr 24 2013 |
8894 |
329.47 |
| Apr 17 2013 |
9797 |
356.5 |
| Apr 17 2013 |
6854 |
344.94 |
| Apr 17 2013 |
9010 |
329.47 |
| Apr 10 2013 |
9668 |
356.5 |
| Apr 10 2013 |
7165 |
348.71 |
| Apr 10 2013 |
9254 |
331.93 |
| Apr 03 2013 |
7192 |
348.71 |
| Apr 03 2013 |
9639 |
356.5 |
| Apr 03 2013 |
9288 |
331.93 |
| Mar 27 2013 |
11006 |
370.54 |
| Mar 27 2013 |
7349 |
348.71 |
| Mar 27 2013 |
10592 |
344.09 |
| Mar 20 2013 |
7846 |
337.17 |
| Mar 20 2013 |
7324 |
348.71 |
| Mar 20 2013 |
10598 |
344.09 |
| Mar 13 2013 |
5669 |
351.56 |
| Mar 13 2013 |
10623 |
344.09 |
| Oct 19 2012 |
7429 |
345.96 |
| Oct 19 2012 |
6863 |
348.71 |
| Oct 19 2012 |
9988 |
349.11 |
| Sep 23 2012 |
5887 |
335.47 |
| Sep 23 2012 |
7391 |
345.96 |
| Sep 23 2012 |
9227 |
342.59 |
| Aug 31 2012 |
7210 |
345.96 |
| Aug 31 2012 |
5718 |
335.47 |
| Aug 31 2012 |
9078 |
342.59 |
| Aug 24 2012 |
5671 |
335.47 |
| Aug 24 2012 |
7151 |
345.96 |
| Aug 24 2012 |
9037 |
342.59 |
| Aug 10 2012 |
6954 |
345.96 |
| Aug 10 2012 |
5564 |
335.47 |
| Aug 10 2012 |
8880 |
342.59 |
| Aug 03 2012 |
5476 |
335.47 |
| Aug 03 2012 |
6871 |
345.96 |
| Aug 03 2012 |
8797 |
342.59 |
| Jul 27 2012 |
5445 |
335.47 |
| Jul 27 2012 |
6730 |
345.96 |
| Jul 27 2012 |
8689 |
342.59 |
| Jul 06 2012 |
6507 |
345.96 |
| Jul 06 2012 |
5743 |
343.02 |
| Jul 06 2012 |
9030 |
347.48 |
| Jun 22 2012 |
5687 |
343.02 |
| Jun 22 2012 |
8748 |
348.24 |
| Jun 15 2012 |
5608 |
343.02 |
| Jun 15 2012 |
9190 |
348.24 |
| Jun 08 2012 |
5528 |
343.02 |
| Jun 08 2012 |
9104 |
348.24 |
| Jun 01 2012 |
5590 |
343.02 |
| Jun 01 2012 |
9077 |
348.24 |
| May 25 2012 |
5202 |
343.02 |
| May 25 2012 |
8468 |
348.24 |
| May 18 2012 |
6333 |
373.83 |
| May 18 2012 |
5268 |
343.02 |
| May 18 2012 |
9323 |
356.77 |
| May 11 2012 |
6252 |
373.83 |
| May 11 2012 |
9971 |
363.64 |
| May 04 2012 |
5974 |
373.83 |
| May 04 2012 |
9766 |
363.64 |
| Apr 27 2012 |
5840 |
373.83 |
| Apr 27 2012 |
9605 |
363.64 |
| Apr 13 2012 |
5227 |
373.83 |
| Apr 13 2012 |
9016 |
363.64 |
| Apr 06 2012 |
4913 |
373.83 |
| Apr 06 2012 |
8839 |
363.64 |
| Mar 27 2012 |
4774 |
373.83 |
| Mar 27 2012 |
8698 |
363.64 |
| Sep 23 2011 |
5882 |
373.83 |
| Sep 23 2011 |
8099 |
373.83 |
| Sep 16 2011 |
5842 |
373.83 |
| Sep 16 2011 |
8088 |
373.83 |
| Sep 10 2011 |
5701 |
373.83 |
| Sep 10 2011 |
7912 |
373.83 |
| Sep 02 2011 |
5682 |
373.83 |
| Sep 02 2011 |
7826 |
373.83 |
| Aug 26 2011 |
5683 |
373.83 |
| Aug 26 2011 |
7820 |
373.83 |
| Aug 19 2011 |
5461 |
373.83 |
| Aug 19 2011 |
7184 |
373.83 |
| Aug 12 2011 |
5328 |
373.83 |
| Aug 12 2011 |
7094 |
373.83 |
| Aug 05 2011 |
5284 |
373.83 |
| Aug 05 2011 |
7011 |
373.83 |
| Jul 29 2011 |
5239 |
373.83 |
| Jul 29 2011 |
6946 |
373.83 |
