| Jun 07 2026 |
4710 |
490.45 |
| Jun 07 2026 |
5442 |
464.43 |
| Jun 07 2026 |
6755 |
469.63 |
| Jun 02 2026 |
1525 |
488.84 |
| Jun 02 2026 |
5370 |
464.43 |
| Jun 02 2026 |
6470 |
454.24 |
| May 26 2026 |
1563 |
488.84 |
| May 26 2026 |
5349 |
464.43 |
| May 26 2026 |
6501 |
454.24 |
| May 19 2026 |
1571 |
488.84 |
| May 19 2026 |
5353 |
464.43 |
| May 19 2026 |
6477 |
454.24 |
| May 12 2026 |
1623 |
488.84 |
| May 12 2026 |
5397 |
464.43 |
| May 12 2026 |
6565 |
454.24 |
| May 05 2026 |
1704 |
488.84 |
| May 05 2026 |
5301 |
464.43 |
| May 05 2026 |
6536 |
454.24 |
| Apr 28 2026 |
2028 |
488.84 |
| Apr 28 2026 |
5408 |
466.01 |
| Apr 28 2026 |
6624 |
447.96 |
| Apr 21 2026 |
2325 |
488.84 |
| Apr 21 2026 |
5213 |
456.74 |
| Apr 21 2026 |
6716 |
447.96 |
| Apr 14 2026 |
2459 |
488.84 |
| Apr 14 2026 |
5152 |
456.74 |
| Apr 14 2026 |
6737 |
447.96 |
| Apr 07 2026 |
2576 |
488.84 |
| Apr 07 2026 |
4997 |
445.75 |
| Apr 07 2026 |
6646 |
441.59 |
| Mar 31 2026 |
2714 |
488.84 |
| Mar 31 2026 |
5022 |
445.75 |
| Mar 31 2026 |
6744 |
441.59 |
| Mar 24 2026 |
2850 |
488.84 |
| Mar 24 2026 |
5072 |
445.75 |
| Mar 24 2026 |
6838 |
441.59 |
| Mar 17 2026 |
2903 |
488.84 |
| Mar 17 2026 |
5613 |
486.16 |
| Mar 17 2026 |
7583 |
477.38 |
| Mar 10 2026 |
3098 |
488.84 |
| Mar 10 2026 |
5568 |
486.16 |
| Mar 10 2026 |
7593 |
477.38 |
| Mar 03 2026 |
3141 |
488.84 |
| Mar 03 2026 |
5651 |
486.16 |
| Mar 03 2026 |
7663 |
477.38 |
| Feb 24 2026 |
3182 |
488.84 |
| Feb 24 2026 |
5462 |
486.16 |
| Feb 24 2026 |
7486 |
477.38 |
| Feb 17 2026 |
3378 |
488.84 |
| Feb 17 2026 |
5440 |
486.16 |
| Feb 17 2026 |
7559 |
477.38 |
| Feb 10 2026 |
3473 |
488.84 |
| Feb 10 2026 |
5462 |
486.16 |
| Feb 10 2026 |
7647 |
477.38 |
| Feb 03 2026 |
3477 |
488.84 |
| Feb 03 2026 |
5495 |
486.16 |
| Feb 03 2026 |
7670 |
477.38 |
| Jan 27 2026 |
3543 |
488.84 |
| Jan 27 2026 |
5536 |
486.16 |
| Jan 27 2026 |
7726 |
477.38 |
| Jan 20 2026 |
3566 |
488.84 |
| Jan 20 2026 |
5582 |
486.16 |
| Jan 20 2026 |
7766 |
477.38 |
| Jan 13 2026 |
3566 |
488.84 |
| Jan 13 2026 |
5594 |
486.16 |
| Jan 13 2026 |
7781 |
477.38 |
| Jan 06 2026 |
3566 |
488.84 |
| Jan 06 2026 |
5594 |
486.16 |
| Jan 06 2026 |
7780 |
477.38 |
| Dec 30 2025 |
3566 |
488.84 |
| Dec 30 2025 |
5607 |
486.16 |
| Dec 30 2025 |
7787 |
477.38 |
| Dec 23 2025 |
3534 |
488.84 |
| Dec 23 2025 |
5609 |
486.16 |
| Dec 23 2025 |
7771 |
477.38 |
| Dec 16 2025 |
3569 |
488.84 |
| Dec 16 2025 |
5609 |
486.16 |
| Dec 16 2025 |
7789 |
477.38 |
| Dec 09 2025 |
3569 |
488.84 |
| Dec 09 2025 |
5609 |
486.16 |
| Dec 09 2025 |
7789 |
477.38 |
| Dec 02 2025 |
3569 |
488.84 |
| Dec 02 2025 |
5611 |
486.16 |
| Dec 02 2025 |
7790 |
477.38 |
| Nov 25 2025 |
3569 |
488.84 |
| Nov 25 2025 |
5611 |
486.16 |
| Nov 25 2025 |
7790 |
477.38 |
| Nov 18 2025 |
3569 |
488.84 |
| Nov 18 2025 |
5611 |
486.16 |
| Nov 18 2025 |
7790 |
477.38 |
| Nov 11 2025 |
3569 |
488.84 |
| Nov 11 2025 |
5603 |
486.16 |
| Nov 11 2025 |
7783 |
477.38 |
| Nov 04 2025 |
3569 |
488.84 |
| Nov 04 2025 |
5604 |
486.16 |
| Nov 04 2025 |
7784 |
477.38 |
| Oct 28 2025 |
3620 |
488.84 |
| Oct 28 2025 |
5604 |
486.16 |
| Oct 28 2025 |
7817 |
477.38 |
| Oct 21 2025 |
3639 |
488.84 |
| Oct 21 2025 |
5604 |
486.16 |
| Oct 21 2025 |
7828 |
477.38 |
| Oct 14 2025 |
3639 |
488.84 |
| Oct 14 2025 |
5604 |
486.16 |
| Oct 14 2025 |
7828 |
477.38 |
| Oct 07 2025 |
3621 |
488.84 |
| Oct 07 2025 |
5602 |
486.16 |
| Oct 07 2025 |
7805 |
477.38 |
| Sep 30 2025 |
3617 |
488.84 |
| Sep 30 2025 |
5599 |
486.16 |
| Sep 30 2025 |
7804 |
477.38 |
| Sep 23 2025 |
5830 |
488.04 |
| Sep 23 2025 |
5628 |
486.16 |
| Sep 23 2025 |
7854 |
479.17 |
| Sep 16 2025 |
5834 |
488.04 |
| Sep 16 2025 |
5636 |
486.16 |
| Sep 16 2025 |
7886 |
479.17 |
| Sep 09 2025 |
5744 |
488.04 |
| Sep 09 2025 |
5632 |
486.16 |
| Sep 09 2025 |
7894 |
479.17 |
| Sep 02 2025 |
5958 |
488.04 |
| Sep 02 2025 |
5530 |
486.16 |
| Sep 02 2025 |
7831 |
479.17 |
| Aug 26 2025 |
6048 |
488.04 |
| Aug 26 2025 |
5612 |
486.16 |
| Aug 26 2025 |
7976 |
479.17 |
| Aug 19 2025 |
5973 |
488.04 |
| Aug 19 2025 |
5546 |
486.16 |
| Aug 19 2025 |
7956 |
479.17 |
| Aug 12 2025 |
5980 |
488.04 |
| Aug 12 2025 |
5486 |
486.16 |
| Aug 12 2025 |
7941 |
479.17 |
| Aug 05 2025 |
6014 |
488.04 |
| Aug 05 2025 |
5538 |
486.16 |
| Aug 05 2025 |
8027 |
479.17 |
| Jul 29 2025 |
5962 |
488.04 |
| Jul 29 2025 |
5467 |
486.16 |
| Jul 29 2025 |
7958 |
479.17 |
| Jul 22 2025 |
6007 |
488.04 |
| Jul 22 2025 |
5640 |
486.16 |
| Jul 22 2025 |
8134 |
479.17 |
| Jul 15 2025 |
6047 |
488.04 |
| Jul 15 2025 |
5536 |
486.16 |
| Jul 15 2025 |
8101 |
479.17 |
| Jul 08 2025 |
6125 |
488.04 |
| Jul 08 2025 |
5526 |
486.16 |
| Jul 08 2025 |
8159 |
479.17 |
| Jul 01 2025 |
6106 |
488.12 |
| Jul 01 2025 |
5446 |
486.16 |
| Jul 01 2025 |
8137 |
479.17 |
| Jun 24 2025 |
5768 |
488.12 |
| Jun 24 2025 |
5485 |
486.16 |
| Jun 24 2025 |
8146 |
479.17 |
| Jun 17 2025 |
5857 |
488.12 |
| Jun 17 2025 |
5517 |
486.16 |
| Jun 17 2025 |
8158 |
479.17 |
| Jun 10 2025 |
5337 |
480.88 |
| Jun 10 2025 |
8146 |
480.88 |
| Jun 03 2025 |
5404 |
480.88 |
| Jun 03 2025 |
8152 |
480.88 |
| May 27 2025 |
5369 |
480.88 |
| May 27 2025 |
8146 |
480.88 |
| May 20 2025 |
5498 |
480.88 |
| May 20 2025 |
8270 |
480.88 |
| May 13 2025 |
5564 |
480.88 |
| May 13 2025 |
8338 |
480.88 |
| May 06 2025 |
5532 |
480.88 |
| May 06 2025 |
8279 |
480.88 |
| Apr 29 2025 |
7318 |
475.88 |
| Apr 29 2025 |
9537 |
475.88 |
| Apr 22 2025 |
7382 |
475.88 |
| Apr 22 2025 |
9433 |
475.88 |
