| Jun 07 2026 |
1390 |
483.02 |
| Jun 07 2026 |
5083 |
438.23 |
| Jun 07 2026 |
6068 |
434.91 |
| Jun 02 2026 |
1509 |
483.02 |
| Jun 02 2026 |
5033 |
438.23 |
| Jun 02 2026 |
6082 |
434.91 |
| May 26 2026 |
1560 |
488.3 |
| May 26 2026 |
5009 |
438.23 |
| May 26 2026 |
6104 |
434.91 |
| May 19 2026 |
1568 |
488.3 |
| May 19 2026 |
5010 |
438.23 |
| May 19 2026 |
6086 |
434.91 |
| May 12 2026 |
1621 |
488.3 |
| May 12 2026 |
5061 |
438.23 |
| May 12 2026 |
6171 |
434.91 |
| May 05 2026 |
1703 |
488.3 |
| May 05 2026 |
4978 |
438.23 |
| May 05 2026 |
6137 |
434.91 |
| Apr 28 2026 |
2025 |
488.3 |
| Apr 28 2026 |
5063 |
438.23 |
| Apr 28 2026 |
6333 |
434.91 |
| Apr 21 2026 |
2322 |
488.3 |
| Apr 21 2026 |
4997 |
438.23 |
| Apr 21 2026 |
6432 |
434.91 |
| Apr 14 2026 |
2456 |
488.3 |
| Apr 14 2026 |
4942 |
438.23 |
| Apr 14 2026 |
6455 |
434.91 |
| Apr 07 2026 |
2571 |
488.3 |
| Apr 07 2026 |
4919 |
438.23 |
| Apr 07 2026 |
6487 |
434.91 |
| Mar 31 2026 |
2712 |
488.3 |
| Mar 31 2026 |
5109 |
452.16 |
| Mar 31 2026 |
6585 |
434.91 |
| Mar 24 2026 |
2970 |
510.52 |
| Mar 24 2026 |
5157 |
452.16 |
| Mar 24 2026 |
6971 |
447.37 |
| Mar 17 2026 |
3023 |
510.52 |
| Mar 17 2026 |
5223 |
452.16 |
| Mar 17 2026 |
6998 |
447.37 |
| Mar 10 2026 |
3225 |
510.52 |
| Mar 10 2026 |
5177 |
452.16 |
| Mar 10 2026 |
7005 |
447.37 |
| Mar 03 2026 |
3271 |
510.52 |
| Mar 03 2026 |
5249 |
452.16 |
| Mar 03 2026 |
7062 |
447.37 |
| Feb 24 2026 |
3303 |
510.52 |
| Feb 24 2026 |
5071 |
452.16 |
| Feb 24 2026 |
6884 |
447.37 |
| Feb 17 2026 |
3506 |
510.52 |
| Feb 17 2026 |
5056 |
452.16 |
| Feb 17 2026 |
6971 |
447.37 |
| Feb 10 2026 |
3603 |
510.52 |
| Feb 10 2026 |
5081 |
452.16 |
| Feb 10 2026 |
7050 |
447.37 |
| Feb 03 2026 |
3607 |
510.52 |
| Feb 03 2026 |
5107 |
452.16 |
| Feb 03 2026 |
7067 |
447.37 |
| Jan 27 2026 |
3672 |
510.52 |
| Jan 27 2026 |
5140 |
452.16 |
| Jan 27 2026 |
7111 |
447.37 |
| Jan 20 2026 |
3695 |
510.52 |
| Jan 20 2026 |
5177 |
452.16 |
| Jan 20 2026 |
7147 |
447.37 |
| Jan 13 2026 |
3695 |
510.52 |
| Jan 13 2026 |
5189 |
452.16 |
| Jan 13 2026 |
7162 |
447.37 |
| Jan 06 2026 |
3695 |
510.52 |
| Jan 06 2026 |
5188 |
452.16 |
| Jan 06 2026 |
7161 |
447.37 |
| Dec 30 2025 |
3695 |
510.52 |
| Dec 30 2025 |
5200 |
452.16 |
| Dec 30 2025 |
7170 |
447.37 |
| Dec 23 2025 |
3663 |
510.52 |
| Dec 23 2025 |
5202 |
452.16 |
| Dec 23 2025 |
7157 |
447.37 |
| Dec 16 2025 |
3697 |
510.52 |
| Dec 16 2025 |
5202 |
452.16 |
| Dec 16 2025 |
7173 |
447.37 |
| Dec 09 2025 |
3697 |
510.52 |
| Dec 09 2025 |
5202 |
452.16 |
| Dec 09 2025 |
7173 |
447.37 |
| Dec 02 2025 |
3697 |
510.52 |
| Dec 02 2025 |
5204 |
452.16 |
| Dec 02 2025 |
7174 |
447.37 |
| Nov 25 2025 |
3697 |
510.52 |
| Nov 25 2025 |
5204 |
452.16 |
| Nov 25 2025 |
7174 |
447.37 |
| Nov 18 2025 |
3697 |
510.52 |
| Nov 18 2025 |
5204 |
452.16 |
| Nov 18 2025 |
7174 |
447.37 |
| Nov 11 2025 |
3697 |
510.52 |
| Nov 11 2025 |
5195 |
452.16 |
| Nov 11 2025 |
7169 |
447.37 |
| Nov 04 2025 |
3697 |
510.52 |
| Nov 04 2025 |
5196 |
452.16 |
| Nov 04 2025 |
7170 |
447.37 |
| Oct 28 2025 |
3757 |
510.52 |
| Oct 28 2025 |
5197 |
452.16 |
| Oct 28 2025 |
7196 |
447.37 |
| Oct 21 2025 |
3776 |
510.52 |
| Oct 21 2025 |
5197 |
452.16 |
| Oct 21 2025 |
7209 |
447.37 |
| Oct 14 2025 |
3776 |
510.52 |
| Oct 14 2025 |
5197 |
452.16 |
| Oct 14 2025 |
7209 |
447.37 |
| Oct 07 2025 |
3758 |
510.52 |
| Oct 07 2025 |
5195 |
452.16 |
| Oct 07 2025 |
7187 |
447.37 |
| Sep 30 2025 |
3752 |
510.52 |
| Sep 30 2025 |
5190 |
452.16 |
| Sep 30 2025 |
7185 |
447.37 |
| Sep 23 2025 |
3727 |
510.52 |
| Sep 23 2025 |
5219 |
452.16 |
| Sep 23 2025 |
7205 |
447.37 |
| Sep 16 2025 |
3792 |
510.52 |
| Sep 16 2025 |
5227 |
452.16 |
| Sep 16 2025 |
7229 |
447.37 |
| Sep 09 2025 |
3782 |
510.52 |
| Sep 09 2025 |
5223 |
452.16 |
| Sep 09 2025 |
7228 |
447.37 |
| Sep 02 2025 |
3802 |
510.52 |
| Sep 02 2025 |
5127 |
452.16 |
| Sep 02 2025 |
7173 |
447.37 |
| Aug 26 2025 |
3776 |
510.52 |
| Aug 26 2025 |
5210 |
452.16 |
| Aug 26 2025 |
7304 |
447.37 |
| Aug 19 2025 |
3811 |
510.52 |
| Aug 19 2025 |
5253 |
460.03 |
| Aug 19 2025 |
7855 |
473.63 |
| Aug 12 2025 |
3797 |
510.52 |
| Aug 12 2025 |
5212 |
460.03 |
| Aug 12 2025 |
7839 |
473.63 |
| Aug 05 2025 |
3864 |
510.52 |
| Aug 05 2025 |
5264 |
460.03 |
| Aug 05 2025 |
7915 |
473.63 |
| Jul 29 2025 |
3809 |
510.52 |
| Jul 29 2025 |
5199 |
460.03 |
| Jul 29 2025 |
7858 |
473.63 |
| Jul 22 2025 |
6816 |
523.82 |
| Jul 22 2025 |
7003 |
470.01 |
| Jul 22 2025 |
8424 |
496.91 |
| Jul 15 2025 |
6435 |
504.15 |
| Jul 15 2025 |
6977 |
470.01 |
| Jul 15 2025 |
8140 |
481.39 |
| Jul 08 2025 |
6516 |
504.15 |
| Jul 08 2025 |
7957 |
507.9 |
| Jul 08 2025 |
10272 |
506.02 |
| Jul 01 2025 |
6499 |
504.15 |
| Jul 01 2025 |
8330 |
507.9 |
| Jul 01 2025 |
10597 |
506.02 |
| Jun 24 2025 |
6154 |
504.15 |
| Jun 24 2025 |
8046 |
507.9 |
| Jun 24 2025 |
10044 |
506.02 |
| Jun 17 2025 |
8106 |
507.9 |
| Jun 17 2025 |
10113 |
507.9 |
| Jun 10 2025 |
8203 |
507.9 |
| Jun 10 2025 |
10253 |
507.9 |
| Jun 03 2025 |
8162 |
507.9 |
| Jun 03 2025 |
10255 |
507.9 |
| May 27 2025 |
8235 |
507.9 |
| May 27 2025 |
10375 |
507.9 |
| May 20 2025 |
8065 |
507.9 |
| May 20 2025 |
10543 |
507.9 |
| May 13 2025 |
8001 |
507.9 |
| May 13 2025 |
10515 |
507.9 |
| May 06 2025 |
8051 |
507.9 |
| May 06 2025 |
10697 |
507.9 |
| Apr 29 2025 |
8073 |
507.9 |
| Apr 29 2025 |
10786 |
507.9 |
