| Apr 07 2026 |
5832 |
487.39 |
| Apr 07 2026 |
2388 |
376.01 |
| Apr 07 2026 |
4864 |
431.7 |
| Mar 31 2026 |
5760 |
487.39 |
| Mar 31 2026 |
2393 |
376.01 |
| Mar 31 2026 |
4732 |
431.7 |
| Mar 24 2026 |
5843 |
487.39 |
| Mar 24 2026 |
2386 |
376.01 |
| Mar 24 2026 |
4702 |
431.7 |
| Mar 17 2026 |
5841 |
487.39 |
| Mar 17 2026 |
2348 |
376.01 |
| Mar 17 2026 |
4697 |
431.7 |
| Mar 10 2026 |
5816 |
487.39 |
| Mar 10 2026 |
2291 |
376.01 |
| Mar 10 2026 |
4614 |
431.7 |
| Mar 03 2026 |
5780 |
487.39 |
| Mar 03 2026 |
2272 |
376.01 |
| Mar 03 2026 |
4578 |
431.7 |
| Feb 24 2026 |
5675 |
487.39 |
| Feb 24 2026 |
2257 |
376.01 |
| Feb 24 2026 |
4595 |
431.7 |
| Feb 17 2026 |
5575 |
487.39 |
| Feb 17 2026 |
2240 |
376.01 |
| Feb 17 2026 |
4444 |
431.7 |
| Feb 10 2026 |
5727 |
487.39 |
| Feb 10 2026 |
2224 |
376.01 |
| Feb 10 2026 |
4534 |
431.7 |
| Feb 03 2026 |
5730 |
487.39 |
| Feb 03 2026 |
2229 |
376.01 |
| Feb 03 2026 |
4541 |
431.7 |
| Jan 27 2026 |
5778 |
487.39 |
| Jan 27 2026 |
2212 |
376.01 |
| Jan 27 2026 |
4544 |
431.7 |
| Jan 20 2026 |
5817 |
487.39 |
| Jan 20 2026 |
2198 |
376.01 |
| Jan 20 2026 |
4542 |
431.7 |
| Jan 13 2026 |
5818 |
487.39 |
| Jan 13 2026 |
2198 |
376.01 |
| Jan 13 2026 |
4539 |
431.7 |
| Jan 06 2026 |
5818 |
487.39 |
| Jan 06 2026 |
2196 |
376.01 |
| Jan 06 2026 |
4536 |
431.7 |
| Dec 30 2025 |
5818 |
487.39 |
| Dec 30 2025 |
2194 |
376.01 |
| Dec 30 2025 |
4534 |
431.7 |
| Dec 23 2025 |
5803 |
487.39 |
| Dec 23 2025 |
2193 |
376.01 |
| Dec 23 2025 |
4528 |
431.7 |
| Dec 16 2025 |
5820 |
487.39 |
| Dec 16 2025 |
2193 |
376.01 |
| Dec 16 2025 |
4533 |
431.7 |
| Dec 09 2025 |
5820 |
487.39 |
| Dec 09 2025 |
2193 |
376.01 |
| Dec 09 2025 |
4537 |
431.7 |
| Dec 02 2025 |
5820 |
487.39 |
| Dec 02 2025 |
2194 |
376.01 |
| Dec 02 2025 |
4540 |
431.7 |
| Nov 25 2025 |
5820 |
487.39 |
| Nov 25 2025 |
2194 |
376.01 |
| Nov 25 2025 |
4540 |
431.7 |
| Nov 18 2025 |
5820 |
487.39 |
| Nov 18 2025 |
2194 |
376.01 |
| Nov 18 2025 |
4540 |
431.7 |
| Nov 11 2025 |
5820 |
487.39 |
| Nov 11 2025 |
2181 |
376.01 |
| Nov 11 2025 |
4525 |
431.7 |
| Nov 04 2025 |
5820 |
487.39 |
| Nov 04 2025 |
2181 |
376.01 |
| Nov 04 2025 |
4525 |
431.7 |
| Oct 28 2025 |
5857 |
487.39 |
| Oct 28 2025 |
2182 |
376.01 |
| Oct 28 2025 |
4553 |
431.7 |
| Oct 21 2025 |
6046 |
487.39 |
| Oct 21 2025 |
2182 |
376.01 |
| Oct 21 2025 |
4778 |
431.7 |
| Oct 14 2025 |
6046 |
487.39 |
| Oct 14 2025 |
2192 |
376.01 |
| Oct 14 2025 |
4748 |
431.7 |
| Oct 07 2025 |
5823 |
487.39 |
| Oct 07 2025 |
2195 |
376.01 |
| Oct 07 2025 |
4630 |
431.7 |
| Sep 30 2025 |
5834 |
487.39 |
| Sep 30 2025 |
2192 |
376.01 |
| Sep 30 2025 |
4641 |
431.7 |
| Sep 23 2025 |
5816 |
487.39 |
| Sep 23 2025 |
2195 |
376.01 |
| Sep 23 2025 |
4616 |
431.7 |
| Sep 16 2025 |
5820 |
487.39 |
| Sep 16 2025 |
2093 |
376.01 |
| Sep 16 2025 |
4538 |
431.7 |
| Sep 09 2025 |
5730 |
487.39 |
| Sep 09 2025 |
2107 |
376.01 |
| Sep 09 2025 |
4465 |
431.7 |
| Sep 02 2025 |
5938 |
487.39 |
| Sep 02 2025 |
2117 |
376.01 |
| Sep 02 2025 |
4607 |
431.7 |
| Aug 26 2025 |
6028 |
487.39 |
| Aug 26 2025 |
2117 |
376.01 |
| Aug 26 2025 |
4642 |
431.7 |
| Aug 19 2025 |
5952 |
487.39 |
| Aug 19 2025 |
2128 |
376.01 |
| Aug 19 2025 |
4572 |
431.7 |
| Aug 12 2025 |
5958 |
487.39 |
| Aug 12 2025 |
4122 |
376.01 |
| Aug 12 2025 |
6748 |
431.7 |
| Aug 05 2025 |
5992 |
487.39 |
| Aug 05 2025 |
4112 |
376.01 |
| Aug 05 2025 |
6827 |
431.7 |
| Jul 29 2025 |
5941 |
487.39 |
| Jul 29 2025 |
4154 |
376.01 |
| Jul 29 2025 |
6945 |
431.7 |
| Jul 22 2025 |
5984 |
487.39 |
| Jul 22 2025 |
4128 |
376.01 |
| Jul 22 2025 |
6953 |
431.7 |
| Jul 15 2025 |
6023 |
487.39 |
| Jul 15 2025 |
4077 |
376.01 |
| Jul 15 2025 |
6928 |
431.7 |
| Jul 08 2025 |
6102 |
487.39 |
| Jul 08 2025 |
4149 |
376.01 |
| Jul 08 2025 |
7312 |
431.7 |
| Jul 01 2025 |
6082 |
487.39 |
| Jul 01 2025 |
4413 |
376.01 |
| Jul 01 2025 |
7618 |
431.7 |
| Jun 24 2025 |
5744 |
487.39 |
| Jun 24 2025 |
4156 |
376.01 |
| Jun 24 2025 |
7106 |
431.7 |
| Jun 17 2025 |
5831 |
487.39 |
| Jun 17 2025 |
4183 |
376.01 |
| Jun 17 2025 |
7140 |
431.7 |
| Jun 10 2025 |
5934 |
487.39 |
| Jun 10 2025 |
4204 |
376.01 |
| Jun 10 2025 |
7198 |
431.7 |
| Jun 03 2025 |
5897 |
487.39 |
| Jun 03 2025 |
4168 |
376.01 |
| Jun 03 2025 |
7173 |
431.7 |
| May 27 2025 |
6016 |
487.39 |
| May 27 2025 |
4201 |
376.01 |
| May 27 2025 |
7246 |
431.7 |
| May 20 2025 |
6317 |
487.39 |
| May 20 2025 |
4106 |
376.01 |
| May 20 2025 |
7399 |
431.7 |
| May 13 2025 |
6493 |
487.39 |
| May 13 2025 |
4104 |
376.01 |
| May 13 2025 |
7361 |
431.7 |
| May 06 2025 |
6590 |
487.39 |
| May 06 2025 |
4137 |
376.01 |
| May 06 2025 |
7483 |
431.7 |
| Apr 29 2025 |
6638 |
487.39 |
| Apr 29 2025 |
4144 |
376.01 |
| Apr 29 2025 |
7584 |
431.7 |
| Apr 22 2025 |
6560 |
487.39 |
| Apr 22 2025 |
4147 |
376.01 |
| Apr 22 2025 |
7462 |
431.7 |
