| Jun 06 2026 |
2570 |
382.91 |
| Jun 06 2026 |
2952 |
382.91 |
| Jun 02 2026 |
2498 |
382.91 |
| Jun 02 2026 |
2891 |
382.91 |
| May 26 2026 |
2543 |
382.91 |
| May 26 2026 |
2887 |
382.91 |
| May 19 2026 |
2552 |
382.91 |
| May 19 2026 |
3200 |
382.91 |
| May 12 2026 |
2601 |
382.91 |
| May 12 2026 |
3287 |
382.91 |
| May 05 2026 |
2427 |
382.91 |
| May 05 2026 |
3168 |
382.91 |
| Apr 28 2026 |
2518 |
382.91 |
| Apr 28 2026 |
3148 |
382.91 |
| Apr 21 2026 |
2508 |
382.91 |
| Apr 21 2026 |
3103 |
382.91 |
| Apr 14 2026 |
2556 |
382.91 |
| Apr 14 2026 |
3135 |
382.91 |
| Apr 07 2026 |
2579 |
382.91 |
| Apr 07 2026 |
3105 |
382.91 |
| Mar 31 2026 |
2583 |
382.91 |
| Mar 31 2026 |
3004 |
382.91 |
| Mar 24 2026 |
2587 |
382.91 |
| Mar 24 2026 |
2976 |
382.91 |
| Mar 17 2026 |
2546 |
382.91 |
| Mar 17 2026 |
2979 |
382.91 |
| Mar 10 2026 |
2483 |
382.91 |
| Mar 10 2026 |
2918 |
382.91 |
| Mar 03 2026 |
3684 |
430.89 |
| Mar 03 2026 |
4541 |
430.89 |
| Feb 24 2026 |
3673 |
430.89 |
| Feb 24 2026 |
4560 |
430.89 |
| Feb 17 2026 |
3670 |
430.89 |
| Feb 17 2026 |
4411 |
430.89 |
| Feb 10 2026 |
3645 |
430.89 |
| Feb 10 2026 |
4500 |
430.89 |
| Feb 03 2026 |
3650 |
430.89 |
| Feb 03 2026 |
4507 |
430.89 |
| Jan 27 2026 |
3644 |
430.89 |
| Jan 27 2026 |
4510 |
430.89 |
| Jan 20 2026 |
3629 |
430.89 |
| Jan 20 2026 |
4510 |
430.89 |
| Jan 13 2026 |
3634 |
430.89 |
| Jan 13 2026 |
4507 |
430.89 |
| Jan 06 2026 |
3628 |
430.89 |
| Jan 06 2026 |
4503 |
430.89 |
| Dec 30 2025 |
3626 |
430.89 |
| Dec 30 2025 |
4502 |
430.89 |
| Dec 23 2025 |
3625 |
430.89 |
| Dec 23 2025 |
4496 |
430.89 |
| Dec 16 2025 |
3625 |
430.89 |
| Dec 16 2025 |
4501 |
430.89 |
| Dec 09 2025 |
3625 |
430.89 |
| Dec 09 2025 |
4505 |
430.89 |
| Dec 02 2025 |
3629 |
430.89 |
| Dec 02 2025 |
4508 |
430.89 |
| Nov 25 2025 |
3629 |
430.89 |
| Nov 25 2025 |
4508 |
430.89 |
| Nov 18 2025 |
3629 |
430.89 |
| Nov 18 2025 |
4508 |
430.89 |
| Nov 11 2025 |
4834 |
478.88 |
| Nov 11 2025 |
6187 |
478.88 |
| Nov 04 2025 |
4834 |
478.88 |
| Nov 04 2025 |
6187 |
478.88 |
| Oct 28 2025 |
4840 |
478.88 |
| Oct 28 2025 |
6224 |
478.88 |
| Oct 21 2025 |
2279 |
367.62 |
| Oct 21 2025 |
4840 |
478.88 |
| Oct 21 2025 |
4439 |
423.25 |
| Oct 14 2025 |
2279 |
367.62 |
| Oct 14 2025 |
4863 |
478.88 |
| Oct 14 2025 |
4410 |
423.25 |
| Oct 07 2025 |
2220 |
367.62 |
| Oct 07 2025 |
4857 |
478.88 |
| Oct 07 2025 |
4310 |
423.25 |
| Sep 30 2025 |
2234 |
367.62 |
| Sep 30 2025 |
4841 |
478.88 |
| Sep 30 2025 |
4319 |
423.25 |
| Sep 23 2025 |
2230 |
367.62 |
| Sep 23 2025 |
4844 |
478.88 |
| Sep 23 2025 |
4303 |
423.25 |
| Sep 16 2025 |
2226 |
367.62 |
| Sep 16 2025 |
4426 |
465.57 |
| Sep 16 2025 |
6860 |
432.92 |
| Sep 09 2025 |
2135 |
367.62 |
| Sep 09 2025 |
4464 |
465.57 |
| Sep 09 2025 |
6857 |
432.92 |
| Sep 02 2025 |
2178 |
367.62 |
| Sep 02 2025 |
4488 |
465.57 |
| Sep 02 2025 |
6795 |
432.92 |
| Aug 26 2025 |
2208 |
367.62 |
| Aug 26 2025 |
4508 |
465.57 |
| Aug 26 2025 |
6922 |
432.92 |
| Aug 19 2025 |
2135 |
367.62 |
| Aug 19 2025 |
4535 |
465.57 |
| Aug 19 2025 |
6908 |
432.92 |
| Aug 12 2025 |
2141 |
367.62 |
| Aug 12 2025 |
6804 |
465.57 |
| Aug 12 2025 |
6913 |
432.92 |
| Aug 05 2025 |
2135 |
367.62 |
| Aug 05 2025 |
6787 |
465.57 |
| Aug 05 2025 |
6973 |
432.92 |
| Jul 29 2025 |
2130 |
367.62 |
| Jul 29 2025 |
6891 |
465.57 |
| Jul 29 2025 |
6923 |
432.92 |
| Jul 22 2025 |
2152 |
367.62 |
| Jul 22 2025 |
6885 |
465.57 |
| Jul 22 2025 |
7066 |
432.92 |
| Jul 15 2025 |
2147 |
367.62 |
| Jul 15 2025 |
6856 |
465.57 |
| Jul 15 2025 |
7044 |
432.92 |
| Jul 08 2025 |
2193 |
367.62 |
| Jul 08 2025 |
6950 |
465.57 |
| Jul 08 2025 |
7080 |
432.92 |
| Jul 01 2025 |
2196 |
367.62 |
| Jul 01 2025 |
7314 |
465.57 |
| Jul 01 2025 |
7062 |
432.92 |
| Jun 24 2025 |
1961 |
367.62 |
| Jun 24 2025 |
7035 |
465.57 |
| Jun 24 2025 |
7061 |
432.92 |
| Jun 17 2025 |
2002 |
367.62 |
| Jun 17 2025 |
7086 |
465.57 |
| Jun 17 2025 |
7094 |
432.92 |
| Jun 10 2025 |
2052 |
367.62 |
| Jun 10 2025 |
7168 |
465.57 |
| Jun 10 2025 |
7061 |
432.92 |
| Jun 03 2025 |
2044 |
367.62 |
| Jun 03 2025 |
7095 |
465.57 |
| Jun 03 2025 |
7065 |
432.92 |
| May 27 2025 |
2105 |
367.62 |
| May 27 2025 |
7163 |
465.57 |
| May 27 2025 |
7064 |
432.92 |
| May 20 2025 |
3003 |
425.64 |
| May 20 2025 |
5066 |
443.54 |
| May 20 2025 |
6966 |
425.73 |
| May 13 2025 |
2996 |
425.64 |
| May 13 2025 |
5116 |
443.54 |
| May 13 2025 |
7027 |
425.73 |
| May 06 2025 |
2935 |
425.64 |
| May 06 2025 |
5091 |
443.54 |
| May 06 2025 |
6963 |
425.73 |
| Apr 29 2025 |
3055 |
425.64 |
| Apr 29 2025 |
5137 |
443.54 |
| Apr 29 2025 |
7077 |
425.73 |
| Apr 22 2025 |
3047 |
425.64 |
| Apr 22 2025 |
5137 |
443.54 |
| Apr 22 2025 |
7144 |
425.73 |
| Apr 15 2025 |
3054 |
425.64 |
| Apr 15 2025 |
4365 |
401.63 |
| Apr 15 2025 |
5316 |
376.37 |
| Apr 08 2025 |
3100 |
425.64 |
| Apr 08 2025 |
4412 |
401.63 |
| Apr 08 2025 |
5383 |
376.37 |
| Apr 01 2025 |
3148 |
425.64 |
| Apr 01 2025 |
4409 |
401.63 |
| Apr 01 2025 |
5358 |
376.37 |
| Mar 25 2025 |
3091 |
425.64 |
| Mar 25 2025 |
4394 |
401.63 |
| Mar 25 2025 |
5322 |
376.37 |
| Mar 18 2025 |
3138 |
425.64 |
| Mar 18 2025 |
4447 |
401.63 |
| Mar 18 2025 |
5357 |
376.37 |
| Mar 11 2025 |
3116 |
425.64 |
| Mar 11 2025 |
3963 |
382.32 |
| Mar 11 2025 |
5333 |
376.37 |
| Mar 04 2025 |
3175 |
425.64 |
| Mar 04 2025 |
3986 |
382.32 |
| Mar 04 2025 |
5350 |
376.37 |
| Feb 25 2025 |
3124 |
425.64 |
| Feb 25 2025 |
3961 |
382.32 |
| Feb 25 2025 |
5321 |
376.37 |
| Feb 18 2025 |
3161 |
426.56 |
| Feb 18 2025 |
3963 |
382.32 |
| Feb 18 2025 |
5059 |
369.04 |
| Feb 11 2025 |
3271 |
426.56 |
| Feb 11 2025 |
3958 |
382.32 |
| Feb 11 2025 |
5066 |
369.04 |
| Feb 04 2025 |
3245 |
426.56 |
| Feb 04 2025 |
3948 |
382.32 |
| Feb 04 2025 |
5041 |
369.04 |
| Jan 29 2025 |
3285 |
426.56 |
| Jan 29 2025 |
3928 |
382.32 |
| Jan 29 2025 |
5022 |
369.04 |
| Jan 22 2025 |
3316 |
426.56 |
| Jan 22 2025 |
3945 |
382.32 |
| Jan 22 2025 |
5031 |
369.04 |
| Jan 15 2025 |
3318 |
426.56 |
| Jan 15 2025 |
3935 |
382.32 |
| Jan 15 2025 |
5032 |
369.04 |
| Jan 08 2025 |
3318 |
426.56 |
| Jan 08 2025 |
3914 |
382.32 |
| Jan 08 2025 |
4987 |
369.04 |
| Jan 01 2025 |
3318 |
426.56 |
| Jan 01 2025 |
3922 |
382.32 |
| Jan 01 2025 |
4986 |
369.04 |
| Dec 25 2024 |
3318 |
426.56 |
| Dec 25 2024 |
3910 |
382.32 |
| Dec 25 2024 |
4977 |
369.04 |
| Dec 18 2024 |
3281 |
426.56 |
| Dec 18 2024 |
3910 |
382.32 |
| Dec 18 2024 |
4972 |
369.04 |
| Dec 11 2024 |
3281 |
426.56 |
| Dec 11 2024 |
3906 |
382.32 |
| Dec 11 2024 |
4970 |
369.04 |
| Dec 04 2024 |
3281 |
426.56 |
| Dec 04 2024 |
3907 |
382.32 |
| Dec 04 2024 |
4971 |
369.04 |
| Nov 27 2024 |
3281 |
426.56 |
| Nov 27 2024 |
3907 |
382.32 |
| Nov 27 2024 |
4971 |
369.04 |
| Nov 20 2024 |
3281 |
426.56 |
| Nov 20 2024 |
3906 |
382.32 |
| Nov 20 2024 |
4970 |
369.04 |
| Nov 13 2024 |
3280 |
426.56 |
| Nov 13 2024 |
3904 |
382.32 |
| Nov 13 2024 |
4967 |
369.04 |
| Nov 06 2024 |
3253 |
426.56 |
| Nov 06 2024 |
3906 |
382.32 |
| Nov 06 2024 |
4963 |
369.04 |
| Oct 30 2024 |
3451 |
441.3 |
| Oct 30 2024 |
3877 |
382.32 |
| Oct 30 2024 |
5532 |
382.96 |
| Oct 23 2024 |
3451 |
441.3 |
| Oct 23 2024 |
3884 |
382.32 |
| Oct 23 2024 |
5786 |
382.96 |
| Oct 16 2024 |
3449 |
441.3 |
| Oct 16 2024 |
3886 |
382.32 |
| Oct 16 2024 |
5794 |
382.96 |
| Oct 09 2024 |
3494 |
441.3 |
| Oct 09 2024 |
3872 |
382.32 |
| Oct 09 2024 |
5797 |
382.96 |
| Oct 02 2024 |
3485 |
441.3 |
| Oct 02 2024 |
3866 |
382.32 |
| Oct 02 2024 |
5788 |
382.96 |
| Sep 25 2024 |
3395 |
441.3 |
| Sep 25 2024 |
3253 |
359 |
| Sep 25 2024 |
5779 |
382.96 |
| Sep 18 2024 |
3415 |
441.3 |
| Sep 18 2024 |
3242 |
359 |
| Sep 18 2024 |
5728 |
382.96 |
| Sep 11 2024 |
3400 |
441.3 |
| Sep 11 2024 |
3219 |
359 |
| Sep 11 2024 |
5732 |
382.96 |
| Sep 04 2024 |
3301 |
441.3 |
| Sep 04 2024 |
3175 |
359 |
| Sep 04 2024 |
5640 |
382.96 |
| Aug 28 2024 |
3304 |
441.3 |
| Aug 28 2024 |
3172 |
359 |
| Aug 28 2024 |
5689 |
382.96 |
| Aug 21 2024 |
3330 |
441.3 |
| Aug 21 2024 |
3203 |
359 |
| Aug 21 2024 |
5743 |
382.96 |
| Aug 14 2024 |
3335 |
441.3 |
| Aug 14 2024 |
3114 |
359 |
| Aug 14 2024 |
5612 |
382.96 |
| Aug 07 2024 |
3293 |
441.3 |
| Aug 07 2024 |
3118 |
359 |
| Aug 07 2024 |
5611 |
382.96 |
| Jul 31 2024 |
3330 |
441.3 |
| Jul 31 2024 |
3111 |
359 |
| Jul 31 2024 |
5624 |
382.96 |
| Jul 24 2024 |
3289 |
441.3 |
| Jul 24 2024 |
3159 |
359 |
| Jul 24 2024 |
5562 |
382.96 |
| Jul 17 2024 |
3309 |
441.3 |
| Jul 17 2024 |
3232 |
359 |
| Jul 17 2024 |
5611 |
382.96 |
| Jul 10 2024 |
3347 |
441.3 |
| Jul 10 2024 |
3171 |
359 |
| Jul 10 2024 |
5542 |
382.96 |
| Jul 03 2024 |
3317 |
441.3 |
| Jul 03 2024 |
3177 |
359 |
| Jul 03 2024 |
5578 |
382.96 |
| Jun 26 2024 |
3325 |
441.3 |
| Jun 26 2024 |
3084 |
359 |
| Jun 26 2024 |
5530 |
382.96 |
| Jun 19 2024 |
3241 |
441.3 |
| Jun 19 2024 |
3194 |
359 |
| Jun 19 2024 |
5591 |
382.96 |
| Jun 12 2024 |
3259 |
441.3 |
| Jun 12 2024 |
3181 |
359 |
| Jun 12 2024 |
5564 |
382.96 |
| Jun 05 2024 |
3261 |
441.3 |
| Jun 05 2024 |
3171 |
359 |
| Jun 05 2024 |
5616 |
382.96 |
| May 29 2024 |
4257 |
427.95 |
| May 29 2024 |
1432 |
338.77 |
| May 29 2024 |
6366 |
401.19 |
| May 22 2024 |
4500 |
427.95 |
| May 22 2024 |
1411 |
338.77 |
| May 22 2024 |
6391 |
401.19 |
| May 15 2024 |
4503 |
427.95 |
| May 15 2024 |
1357 |
338.77 |
| May 15 2024 |
6263 |
401.19 |
| May 08 2024 |
4531 |
427.95 |
| May 08 2024 |
1401 |
338.77 |
| May 08 2024 |
6204 |
401.19 |
| May 01 2024 |
4622 |
427.95 |
| May 01 2024 |
1406 |
338.77 |
| May 01 2024 |
6336 |
401.19 |
| Apr 24 2024 |
5840 |
427.95 |
| Apr 24 2024 |
2598 |
378.25 |
| Apr 24 2024 |
10001 |
416.98 |
| Apr 17 2024 |
5881 |
427.95 |
| Apr 17 2024 |
2569 |
378.25 |
| Apr 17 2024 |
10190 |
416.98 |
| Apr 10 2024 |
5913 |
427.95 |
| Apr 10 2024 |
2568 |
378.25 |
| Apr 10 2024 |
10164 |
416.98 |
| Apr 03 2024 |
5798 |
441.65 |
| Apr 03 2024 |
2562 |
378.25 |
| Apr 03 2024 |
9946 |
413.55 |
| Mar 27 2024 |
5859 |
427.95 |
| Mar 27 2024 |
2542 |
378.25 |
| Mar 27 2024 |
10173 |
416.98 |
| Mar 21 2024 |
5866 |
427.95 |
| Mar 21 2024 |
2534 |
378.25 |
| Mar 21 2024 |
10194 |
416.98 |
| Mar 14 2024 |
2520 |
378.25 |
| Mar 14 2024 |
10715 |
428.19 |
| Mar 07 2024 |
6767 |
416.56 |
| Mar 07 2024 |
11490 |
441.19 |
| Feb 29 2024 |
9023 |
492.17 |
| Feb 29 2024 |
6775 |
416.56 |
| Feb 29 2024 |
11565 |
440.98 |
| Feb 22 2024 |
9009 |
492.17 |
| Feb 22 2024 |
6742 |
416.56 |
| Feb 22 2024 |
11514 |
440.98 |
| Feb 15 2024 |
8859 |
492.17 |
| Feb 15 2024 |
6758 |
416.56 |
| Feb 15 2024 |
11502 |
440.98 |
| Feb 08 2024 |
8905 |
492.17 |
| Feb 08 2024 |
6756 |
416.56 |
| Feb 08 2024 |
11456 |
440.98 |
| Feb 01 2024 |
8857 |
492.17 |
| Feb 01 2024 |
6792 |
416.56 |
| Feb 01 2024 |
11340 |
440.98 |
| Jan 25 2024 |
8791 |
492.17 |
| Jan 25 2024 |
6599 |
410.6 |
| Jan 25 2024 |
10162 |
421.09 |
| Jan 18 2024 |
8791 |
492.17 |
| Jan 18 2024 |
6600 |
410.6 |
| Jan 18 2024 |
10155 |
421.09 |
| Jan 11 2024 |
8791 |
492.17 |
| Jan 11 2024 |
6605 |
410.6 |
| Jan 11 2024 |
10158 |
421.09 |
| Jan 04 2024 |
8791 |
492.17 |
| Jan 04 2024 |
6605 |
410.6 |
| Jan 04 2024 |
10147 |
421.09 |
| Dec 28 2023 |
8791 |
492.17 |
| Dec 28 2023 |
6608 |
410.6 |
| Dec 28 2023 |
10142 |
421.09 |
| Dec 21 2023 |
8791 |
492.17 |
| Dec 21 2023 |
6608 |
410.6 |
| Dec 21 2023 |
10142 |
421.09 |
| Dec 14 2023 |
8791 |
492.17 |
| Dec 14 2023 |
6606 |
410.6 |
| Dec 14 2023 |
10139 |
421.09 |
| Dec 07 2023 |
8791 |
492.17 |
| Dec 07 2023 |
6606 |
410.6 |
| Dec 07 2023 |
10140 |
421.09 |
| Nov 30 2023 |
8783 |
492.17 |
| Nov 30 2023 |
6602 |
410.6 |
| Nov 30 2023 |
10137 |
421.09 |
| Nov 23 2023 |
8783 |
492.17 |
| Nov 23 2023 |
6602 |
410.6 |
| Nov 23 2023 |
10134 |
421.09 |
| Nov 16 2023 |
8785 |
492.17 |
| Nov 16 2023 |
6601 |
410.6 |
| Nov 16 2023 |
10125 |
421.09 |
| Nov 09 2023 |
8784 |
492.17 |
| Nov 09 2023 |
6600 |
410.6 |
| Nov 09 2023 |
10116 |
421.09 |
| Nov 02 2023 |
8778 |
492.17 |
| Nov 02 2023 |
6600 |
410.6 |
| Nov 02 2023 |
10116 |
421.09 |
| Oct 26 2023 |
8747 |
492.17 |
| Oct 26 2023 |
6619 |
410.6 |
| Oct 26 2023 |
10083 |
421.09 |
| Oct 19 2023 |
8768 |
492.17 |
| Oct 19 2023 |
6618 |
410.6 |
| Oct 19 2023 |
10036 |
421.09 |
| Oct 12 2023 |
8731 |
492.17 |
| Oct 12 2023 |
6625 |
410.6 |
| Oct 12 2023 |
10034 |
421.09 |
| Oct 05 2023 |
8633 |
492.17 |
| Oct 05 2023 |
6624 |
410.6 |
| Oct 05 2023 |
10123 |
425.02 |
| Sep 28 2023 |
8546 |
492.17 |
| Sep 28 2023 |
6625 |
410.6 |
| Sep 28 2023 |
10232 |
425.02 |
| Sep 21 2023 |
8546 |
492.17 |
| Sep 21 2023 |
6618 |
410.6 |
| Sep 21 2023 |
10219 |
425.02 |
| Sep 14 2023 |
8613 |
492.17 |
| Sep 14 2023 |
6629 |
410.6 |
| Sep 14 2023 |
10247 |
425.02 |
| Sep 07 2023 |
8749 |
492.17 |
| Sep 07 2023 |
6638 |
410.6 |
| Sep 07 2023 |
10291 |
425.02 |
| Aug 31 2023 |
8721 |
492.17 |
| Aug 31 2023 |
6711 |
410.6 |
| Aug 31 2023 |
10331 |
425.02 |
| Aug 24 2023 |
8781 |
492.17 |
| Aug 24 2023 |
6665 |
410.6 |
| Aug 24 2023 |
10233 |
425.02 |
| Aug 17 2023 |
8784 |
492.17 |
| Aug 17 2023 |
6689 |
410.6 |
| Aug 17 2023 |
10291 |
425.02 |
| Aug 10 2023 |
8768 |
492.17 |
| Aug 10 2023 |
6677 |
410.6 |
| Aug 10 2023 |
10310 |
425.02 |
| Aug 03 2023 |
8770 |
492.17 |
| Aug 03 2023 |
6642 |
410.6 |
| Aug 03 2023 |
10289 |
425.02 |
| Jul 27 2023 |
8769 |
492.17 |
| Jul 27 2023 |
6629 |
410.6 |
| Jul 27 2023 |
10283 |
425.02 |
| Jul 20 2023 |
8813 |
492.17 |
| Jul 20 2023 |
6685 |
410.6 |
| Jul 20 2023 |
10215 |
425.02 |
| Jul 13 2023 |
8834 |
492.17 |
| Jul 13 2023 |
6681 |
410.6 |
| Jul 13 2023 |
10230 |
425.02 |
| Jul 06 2023 |
8864 |
492.17 |
| Jul 06 2023 |
6681 |
410.6 |
| Jul 06 2023 |
10258 |
425.02 |
| Jun 29 2023 |
8860 |
492.17 |
| Jun 29 2023 |
6630 |
410.6 |
| Jun 29 2023 |
10237 |
425.02 |
| Jun 22 2023 |
8855 |
492.17 |
| Jun 22 2023 |
6591 |
410.6 |
| Jun 22 2023 |
10207 |
425.02 |
| Jun 15 2023 |
8815 |
496.4 |
| Jun 15 2023 |
6646 |
410.6 |
| Jun 15 2023 |
10247 |
425.02 |
| Jun 08 2023 |
8804 |
496.4 |
| Jun 08 2023 |
6658 |
410.6 |
| Jun 08 2023 |
10313 |
425.02 |
| Jun 01 2023 |
8856 |
496.4 |
| Jun 01 2023 |
6573 |
410.6 |
| Jun 01 2023 |
10344 |
425.02 |
| May 25 2023 |
8838 |
496.4 |
| May 25 2023 |
6535 |
410.6 |
| May 25 2023 |
10256 |
425.02 |
| May 18 2023 |
8890 |
496.4 |
| May 18 2023 |
6475 |
410.6 |
| May 18 2023 |
10207 |
425.02 |
| May 11 2023 |
8941 |
496.4 |
| May 11 2023 |
6437 |
410.6 |
| May 11 2023 |
10184 |
425.02 |
| May 04 2023 |
8838 |
496.4 |
| May 04 2023 |
6345 |
410.6 |
| May 04 2023 |
10029 |
425.02 |
| Apr 27 2023 |
8638 |
496.4 |
| Apr 27 2023 |
6309 |
410.6 |
| Apr 27 2023 |
10022 |
426.91 |
| Apr 20 2023 |
8576 |
496.4 |
| Apr 20 2023 |
6225 |
410.6 |
| Apr 20 2023 |
9956 |
426.91 |
| Apr 13 2023 |
8561 |
496.4 |
| Apr 13 2023 |
6200 |
410.6 |
| Apr 13 2023 |
9924 |
426.91 |
| Apr 06 2023 |
8320 |
496.4 |
| Apr 06 2023 |
6189 |
410.6 |
| Apr 06 2023 |
9871 |
426.91 |
| Mar 30 2023 |
8121 |
496.4 |
| Mar 30 2023 |
6166 |
410.6 |
| Mar 30 2023 |
9839 |
426.91 |
| Mar 23 2023 |
8176 |
496.4 |
| Mar 23 2023 |
6105 |
410.6 |
| Mar 23 2023 |
9785 |
426.91 |
| Mar 16 2023 |
8106 |
496.4 |
| Mar 16 2023 |
6503 |
421.85 |
| Mar 16 2023 |
10983 |
451.67 |
| Mar 09 2023 |
8042 |
496.4 |
| Mar 09 2023 |
6475 |
421.85 |
| Mar 09 2023 |
10864 |
451.67 |
| Mar 02 2023 |
8002 |
496.4 |
| Mar 02 2023 |
6433 |
421.85 |
| Mar 02 2023 |
10821 |
451.67 |
| Feb 23 2023 |
8064 |
496.4 |
| Feb 23 2023 |
6419 |
421.85 |
| Feb 23 2023 |
10828 |
451.67 |
| Feb 16 2023 |
7956 |
496.4 |
| Feb 16 2023 |
6364 |
421.85 |
| Feb 16 2023 |
10701 |
451.67 |
| Feb 09 2023 |
7852 |
496.4 |
| Feb 09 2023 |
6349 |
421.85 |
| Feb 09 2023 |
10687 |
451.67 |
| Feb 02 2023 |
7803 |
496.4 |
| Feb 02 2023 |
6316 |
421.85 |
| Feb 02 2023 |
10662 |
451.67 |
| Jan 26 2023 |
7709 |
496.4 |
| Jan 26 2023 |
4988 |
442.94 |
| Jan 26 2023 |
11354 |
469.67 |
| Jan 19 2023 |
7709 |
496.4 |
| Jan 19 2023 |
4975 |
442.94 |
| Jan 19 2023 |
11341 |
469.67 |
| Jan 12 2023 |
7709 |
496.4 |
| Jan 12 2023 |
4964 |
442.94 |
| Jan 12 2023 |
11340 |
469.67 |
| Jan 05 2023 |
7709 |
496.4 |
| Jan 05 2023 |
4964 |
442.94 |
| Jan 05 2023 |
11342 |
469.67 |
| Dec 29 2022 |
7709 |
496.4 |
| Dec 29 2022 |
4965 |
442.94 |
| Dec 29 2022 |
11342 |
469.67 |
| Dec 22 2022 |
7709 |
496.4 |
| Dec 22 2022 |
4965 |
442.94 |
| Dec 22 2022 |
11342 |
469.67 |
| Dec 15 2022 |
7713 |
496.4 |
| Dec 15 2022 |
4965 |
442.94 |
| Dec 15 2022 |
11313 |
469.67 |
| Dec 08 2022 |
7713 |
496.4 |
| Dec 08 2022 |
4968 |
442.94 |
| Dec 08 2022 |
11307 |
469.67 |
| Dec 01 2022 |
7713 |
496.4 |
| Dec 01 2022 |
4968 |
442.94 |
| Dec 01 2022 |
11307 |
469.67 |
| Nov 24 2022 |
7713 |
496.4 |
| Nov 24 2022 |
4968 |
442.94 |
| Nov 24 2022 |
11309 |
469.67 |
| Nov 17 2022 |
7688 |
496.4 |
| Nov 17 2022 |
4961 |
442.94 |
| Nov 17 2022 |
11290 |
469.67 |
| Nov 10 2022 |
7688 |
496.4 |
| Nov 10 2022 |
4962 |
442.94 |
| Nov 10 2022 |
11291 |
469.67 |
| Nov 03 2022 |
7679 |
496.4 |
| Nov 03 2022 |
4964 |
442.94 |
| Nov 03 2022 |
11266 |
469.67 |
| Oct 27 2022 |
7680 |
496.4 |
| Oct 27 2022 |
4962 |
442.94 |
| Oct 27 2022 |
11254 |
469.67 |
| Oct 20 2022 |
7712 |
496.4 |
| Oct 20 2022 |
4961 |
442.94 |
| Oct 20 2022 |
11269 |
469.67 |
| Oct 13 2022 |
7618 |
496.4 |
| Oct 13 2022 |
4961 |
442.94 |
| Oct 13 2022 |
11245 |
469.67 |
| Oct 06 2022 |
7565 |
496.4 |
| Oct 06 2022 |
4975 |
442.94 |
| Oct 06 2022 |
11249 |
469.67 |
| Sep 29 2022 |
7537 |
496.4 |
| Sep 29 2022 |
4979 |
442.94 |
| Sep 29 2022 |
11256 |
469.67 |
| Sep 22 2022 |
7495 |
496.4 |
| Sep 22 2022 |
4966 |
442.94 |
| Sep 22 2022 |
11238 |
469.67 |
| Sep 15 2022 |
7472 |
496.4 |
| Sep 15 2022 |
4960 |
442.94 |
| Sep 15 2022 |
11229 |
469.67 |
| Sep 08 2022 |
7551 |
496.4 |
| Sep 08 2022 |
4945 |
442.94 |
| Sep 08 2022 |
11210 |
469.67 |
| Sep 01 2022 |
7517 |
496.4 |
| Sep 01 2022 |
4894 |
442.94 |
| Sep 01 2022 |
11073 |
469.67 |
| Aug 25 2022 |
7513 |
496.4 |
| Aug 25 2022 |
4873 |
442.94 |
| Aug 25 2022 |
10994 |
469.67 |
| Aug 18 2022 |
7513 |
496.4 |
| Aug 18 2022 |
4882 |
442.94 |
| Aug 18 2022 |
10940 |
469.67 |
| Aug 11 2022 |
7513 |
496.4 |
| Aug 11 2022 |
4878 |
442.94 |
| Aug 11 2022 |
10854 |
469.67 |
| Aug 04 2022 |
7499 |
496.4 |
| Aug 04 2022 |
4873 |
442.94 |
| Aug 04 2022 |
10828 |
469.67 |
| Jul 28 2022 |
7441 |
496.4 |
| Jul 28 2022 |
4800 |
442.94 |
| Jul 28 2022 |
10698 |
469.67 |
| Jul 21 2022 |
7340 |
496.4 |
| Jul 21 2022 |
4771 |
442.94 |
| Jul 21 2022 |
10600 |
469.67 |
| Jul 14 2022 |
7341 |
496.4 |
| Jul 14 2022 |
4768 |
442.94 |
| Jul 14 2022 |
10571 |
469.67 |
| Jul 07 2022 |
7316 |
496.4 |
| Jul 07 2022 |
4746 |
442.94 |
| Jul 07 2022 |
10477 |
469.67 |
| Jun 30 2022 |
7295 |
496.4 |
| Jun 30 2022 |
4751 |
442.94 |
| Jun 30 2022 |
10436 |
469.67 |
| Jun 23 2022 |
7278 |
496.4 |
| Jun 23 2022 |
4774 |
442.94 |
| Jun 23 2022 |
10407 |
469.67 |
| Jun 16 2022 |
7205 |
496.4 |
| Jun 16 2022 |
4754 |
442.94 |
| Jun 16 2022 |
10182 |
469.67 |
| Jun 09 2022 |
7089 |
496.4 |
| Jun 09 2022 |
4745 |
442.94 |
| Jun 09 2022 |
10025 |
469.67 |
| Jun 02 2022 |
7010 |
496.4 |
| Jun 02 2022 |
4707 |
442.94 |
| Jun 02 2022 |
9762 |
469.67 |
| May 26 2022 |
6977 |
496.4 |
| May 26 2022 |
4669 |
442.94 |
| May 26 2022 |
9602 |
469.67 |
| May 19 2022 |
6919 |
496.4 |
| May 19 2022 |
4567 |
442.94 |
| May 19 2022 |
9323 |
469.67 |
| May 12 2022 |
6901 |
496.4 |
| May 12 2022 |
4565 |
442.94 |
| May 12 2022 |
9229 |
469.67 |
| May 05 2022 |
6720 |
496.4 |
| May 05 2022 |
4502 |
442.94 |
| May 05 2022 |
8982 |
469.67 |
| Apr 28 2022 |
6806 |
496.4 |
| Apr 28 2022 |
4503 |
442.94 |
| Apr 28 2022 |
8780 |
469.67 |
| Apr 21 2022 |
6420 |
496.4 |
| Apr 21 2022 |
4348 |
442.94 |
| Apr 21 2022 |
8478 |
469.67 |
| Apr 14 2022 |
6377 |
496.4 |
| Apr 14 2022 |
4311 |
442.94 |
| Apr 14 2022 |
8311 |
469.67 |
| Apr 07 2022 |
6312 |
496.4 |
| Apr 07 2022 |
2648 |
392.7 |
| Apr 07 2022 |
7971 |
461.83 |
| Mar 31 2022 |
6310 |
496.4 |
| Mar 31 2022 |
2652 |
392.7 |
| Mar 31 2022 |
7922 |
461.83 |
| Mar 24 2022 |
6102 |
496.4 |
| Mar 24 2022 |
2623 |
392.7 |
| Mar 24 2022 |
7711 |
461.83 |
| Mar 17 2022 |
6091 |
496.4 |
| Mar 17 2022 |
2610 |
392.7 |
| Mar 17 2022 |
7649 |
461.83 |
| Mar 10 2022 |
6248 |
500.63 |
| Mar 10 2022 |
2597 |
392.7 |
| Mar 10 2022 |
5826 |
446.66 |
| Mar 03 2022 |
6365 |
500.63 |
| Mar 03 2022 |
2584 |
392.7 |
| Mar 03 2022 |
5816 |
446.66 |
| Feb 24 2022 |
6210 |
500.63 |
| Feb 24 2022 |
1930 |
370.08 |
| Feb 24 2022 |
5890 |
413.6 |
| Feb 17 2022 |
5881 |
500.63 |
| Feb 17 2022 |
1473 |
347.46 |
| Feb 17 2022 |
4059 |
424.04 |
| Feb 10 2022 |
5971 |
500.63 |
| Feb 10 2022 |
1456 |
347.46 |
| Feb 10 2022 |
3984 |
424.04 |
| Feb 03 2022 |
6096 |
500.63 |
| Feb 03 2022 |
1432 |
347.46 |
| Feb 03 2022 |
4003 |
424.04 |
| Jan 27 2022 |
5082 |
472.3 |
| Jan 27 2022 |
1689 |
362.9 |
| Jan 27 2022 |
5917 |
417.6 |
| Jan 20 2022 |
5116 |
472.3 |
| Jan 20 2022 |
1689 |
362.9 |
| Jan 20 2022 |
5952 |
417.6 |
| Jan 13 2022 |
5116 |
472.3 |
| Jan 13 2022 |
3993 |
420.95 |
| Jan 13 2022 |
5931 |
416.63 |
| Jan 06 2022 |
5116 |
472.3 |
| Jan 06 2022 |
3993 |
420.95 |
| Jan 06 2022 |
5931 |
416.63 |
| Dec 30 2021 |
5122 |
472.3 |
| Dec 30 2021 |
3999 |
420.95 |
| Dec 30 2021 |
5934 |
416.63 |
| Dec 23 2021 |
5122 |
472.3 |
| Dec 23 2021 |
3999 |
420.95 |
| Dec 23 2021 |
5934 |
416.63 |
| Dec 16 2021 |
5122 |
472.3 |
| Dec 16 2021 |
3999 |
420.95 |
| Dec 16 2021 |
5934 |
416.63 |
| Dec 09 2021 |
5122 |
472.3 |
| Dec 09 2021 |
3999 |
420.95 |
| Dec 09 2021 |
5934 |
416.63 |
| Dec 02 2021 |
5122 |
472.3 |
| Dec 02 2021 |
4005 |
420.95 |
| Dec 02 2021 |
5938 |
416.63 |
| Nov 25 2021 |
5122 |
472.3 |
| Nov 25 2021 |
4005 |
420.95 |
| Nov 25 2021 |
5938 |
416.63 |
| Nov 18 2021 |
5122 |
472.3 |
| Nov 18 2021 |
4005 |
420.95 |
| Nov 18 2021 |
5938 |
416.63 |
| Nov 11 2021 |
5123 |
472.3 |
| Nov 11 2021 |
4005 |
420.95 |
| Nov 11 2021 |
5938 |
416.63 |
| Nov 04 2021 |
5121 |
472.3 |
| Nov 04 2021 |
4005 |
420.95 |
| Nov 04 2021 |
5958 |
416.63 |
| Oct 28 2021 |
5121 |
472.3 |
| Oct 28 2021 |
4005 |
420.95 |
| Oct 28 2021 |
5958 |
416.63 |
| Oct 21 2021 |
5121 |
472.3 |
| Oct 21 2021 |
4005 |
420.95 |
| Oct 21 2021 |
5958 |
416.63 |
| Oct 14 2021 |
5117 |
472.3 |
| Oct 14 2021 |
4005 |
420.95 |
| Oct 14 2021 |
5970 |
416.63 |
| Oct 07 2021 |
5131 |
472.3 |
| Oct 07 2021 |
4008 |
420.95 |
| Oct 07 2021 |
5970 |
416.63 |
| Sep 30 2021 |
5144 |
472.3 |
| Sep 30 2021 |
3954 |
420.95 |
| Sep 30 2021 |
5917 |
416.63 |
| Sep 23 2021 |
5203 |
472.3 |
| Sep 23 2021 |
3839 |
420.95 |
| Sep 23 2021 |
5794 |
416.63 |
| Sep 16 2021 |
5143 |
472.3 |
| Sep 16 2021 |
3797 |
420.95 |
| Sep 16 2021 |
5668 |
416.63 |
| Sep 09 2021 |
5208 |
472.3 |
| Sep 09 2021 |
3785 |
420.95 |
| Sep 09 2021 |
5667 |
416.63 |
| Sep 02 2021 |
5341 |
472.3 |
| Sep 02 2021 |
3637 |
420.95 |
| Sep 02 2021 |
5521 |
416.63 |
| Aug 26 2021 |
5450 |
472.3 |
| Aug 26 2021 |
3663 |
420.95 |
| Aug 26 2021 |
5615 |
416.63 |
| Aug 19 2021 |
5539 |
472.3 |
| Aug 19 2021 |
3497 |
420.95 |
| Aug 19 2021 |
5516 |
416.63 |
| Aug 12 2021 |
5551 |
472.3 |
| Aug 12 2021 |
3504 |
420.95 |
| Aug 12 2021 |
5522 |
416.63 |
| Aug 05 2021 |
5665 |
472.3 |
| Aug 05 2021 |
3511 |
420.95 |
| Aug 05 2021 |
5482 |
416.63 |
| Jul 29 2021 |
5817 |
472.3 |
| Jul 29 2021 |
3523 |
420.95 |
| Jul 29 2021 |
5463 |
416.63 |
| Jul 22 2021 |
5785 |
472.3 |
| Jul 22 2021 |
3407 |
420.95 |
| Jul 22 2021 |
5348 |
416.63 |
| Jul 15 2021 |
6065 |
472.3 |
| Jul 15 2021 |
3431 |
420.95 |
| Jul 15 2021 |
5367 |
416.63 |
| Jul 08 2021 |
6060 |
472.3 |
| Jul 08 2021 |
3498 |
420.95 |
| Jul 08 2021 |
5420 |
416.63 |
| Jul 01 2021 |
6107 |
472.3 |
| Jul 01 2021 |
3524 |
420.95 |
| Jul 01 2021 |
5469 |
416.63 |
| Jun 24 2021 |
6141 |
472.3 |
| Jun 24 2021 |
3585 |
420.95 |
| Jun 24 2021 |
5503 |
416.63 |
| Jun 17 2021 |
4599 |
443.98 |
| Jun 17 2021 |
3482 |
420.95 |
| Jun 17 2021 |
5899 |
425.55 |
| Jun 10 2021 |
3378 |
421.99 |
| Jun 10 2021 |
3398 |
420.95 |
| Jun 10 2021 |
4053 |
396.5 |
| Jun 03 2021 |
3985 |
396.5 |
| May 27 2021 |
3291 |
421.99 |
| May 27 2021 |
1483 |
420.95 |
| May 27 2021 |
3017 |
396.5 |
| May 07 2021 |
6574 |
398.44 |
| Apr 30 2021 |
1384 |
504 |
| Apr 23 2021 |
1347 |
504 |
| Apr 16 2021 |
1283 |
504 |
| Apr 09 2021 |
1283 |
504 |
| Apr 02 2021 |
1283 |
504 |
| Mar 26 2021 |
1283 |
504 |
| Mar 19 2021 |
1124 |
504 |
| Mar 12 2021 |
1042 |
504 |
| Mar 05 2021 |
1346 |
504 |
| Feb 26 2021 |
329 |
347.46 |
| Feb 26 2021 |
1580 |
504 |
| Feb 26 2021 |
487 |
347.46 |
| Feb 19 2021 |
334 |
347.46 |
| Feb 19 2021 |
1600 |
504 |
| Feb 19 2021 |
524 |
347.46 |
| Feb 12 2021 |
347 |
347.46 |
| Feb 12 2021 |
1928 |
504 |
| Feb 12 2021 |
571 |
347.46 |
| Feb 05 2021 |
355 |
347.46 |
| Feb 05 2021 |
2096 |
504 |
| Feb 05 2021 |
597 |
347.46 |
| Jan 29 2021 |
801 |
374.85 |
| Jan 29 2021 |
2110 |
504 |
| Jan 29 2021 |
2942 |
443.98 |
| Jan 29 2021 |
2174 |
397.89 |
| Jan 22 2021 |
3033 |
443.98 |
| Jan 22 2021 |
2120 |
504 |
| Jan 22 2021 |
811 |
374.85 |
| Jan 22 2021 |
2220 |
397.89 |
| Jan 15 2021 |
2120 |
504 |
| Jan 15 2021 |
2280 |
426.92 |
| Jan 15 2021 |
3033 |
443.98 |
| Jan 15 2021 |
3876 |
430.33 |
| Jan 08 2021 |
2120 |
504 |
| Jan 08 2021 |
2280 |
426.92 |
| Jan 08 2021 |
3033 |
443.98 |
| Jan 08 2021 |
3865 |
430.33 |
| Jan 01 2021 |
2269 |
426.92 |
| Jan 01 2021 |
2120 |
504 |
| Jan 01 2021 |
3033 |
443.98 |
| Jan 01 2021 |
3835 |
430.33 |
| Dec 25 2020 |
3033 |
443.98 |
| Dec 25 2020 |
2120 |
504 |
| Dec 25 2020 |
2269 |
426.92 |
| Dec 25 2020 |
3835 |
430.33 |
| Dec 18 2020 |
2269 |
426.92 |
| Dec 18 2020 |
2070 |
504 |
| Dec 18 2020 |
3033 |
443.98 |
| Dec 18 2020 |
3835 |
430.33 |
| Dec 11 2020 |
2070 |
504 |
| Dec 11 2020 |
2269 |
426.92 |
| Dec 11 2020 |
3033 |
443.98 |
| Dec 11 2020 |
3826 |
430.33 |
| Dec 04 2020 |
2245 |
426.92 |
| Dec 04 2020 |
2070 |
504 |
| Dec 04 2020 |
3033 |
443.98 |
| Dec 04 2020 |
3799 |
430.33 |
| Nov 27 2020 |
2245 |
426.92 |
| Nov 27 2020 |
2070 |
504 |
| Nov 27 2020 |
3033 |
443.98 |
| Nov 27 2020 |
3799 |
430.33 |
| Nov 20 2020 |
2245 |
426.92 |
| Nov 20 2020 |
2070 |
504 |
| Nov 20 2020 |
3033 |
443.98 |
| Nov 20 2020 |
3799 |
430.33 |
| Nov 13 2020 |
2070 |
504 |
| Nov 13 2020 |
2245 |
426.92 |
| Nov 13 2020 |
3033 |
443.98 |
| Nov 13 2020 |
3799 |
430.33 |
| Nov 06 2020 |
3033 |
443.98 |
| Nov 06 2020 |
2245 |
426.92 |
| Nov 06 2020 |
2070 |
504 |
| Nov 06 2020 |
3856 |
430.33 |
| Oct 30 2020 |
2242 |
426.92 |
| Oct 30 2020 |
3023 |
443.98 |
| Oct 30 2020 |
3803 |
430.33 |
| Oct 23 2020 |
2242 |
426.92 |
| Oct 23 2020 |
2919 |
443.98 |
| Oct 23 2020 |
3771 |
430.33 |
| Oct 16 2020 |
2935 |
443.98 |
| Oct 16 2020 |
2225 |
426.92 |
| Oct 16 2020 |
3762 |
430.33 |
| Oct 09 2020 |
2200 |
426.92 |
| Oct 09 2020 |
2933 |
443.98 |
| Oct 09 2020 |
3741 |
430.33 |
| Oct 02 2020 |
2832 |
443.98 |
| Oct 02 2020 |
2051 |
426.92 |
| Oct 02 2020 |
3521 |
430.33 |
| Sep 25 2020 |
2801 |
443.98 |
| Sep 25 2020 |
2089 |
426.92 |
| Sep 25 2020 |
3559 |
430.33 |
| Sep 18 2020 |
2100 |
426.92 |
| Sep 18 2020 |
2810 |
443.98 |
| Sep 18 2020 |
3571 |
430.33 |
| Sep 11 2020 |
2289 |
431.65 |
| Sep 11 2020 |
2684 |
443.98 |
| Sep 11 2020 |
3599 |
434.73 |
| Sep 04 2020 |
2438 |
431.65 |
| Sep 04 2020 |
3068 |
443.98 |
| Sep 04 2020 |
4042 |
434.73 |
| Aug 28 2020 |
3305 |
443.98 |
| Aug 28 2020 |
2746 |
431.65 |
| Aug 28 2020 |
4379 |
434.73 |
| Aug 21 2020 |
2957 |
431.65 |
| Aug 21 2020 |
3530 |
443.98 |
| Aug 21 2020 |
4758 |
434.73 |
| Aug 14 2020 |
3056 |
431.65 |
| Aug 14 2020 |
3623 |
443.98 |
| Aug 14 2020 |
4897 |
434.73 |
| Aug 07 2020 |
3908 |
443.98 |
| Aug 07 2020 |
3294 |
431.65 |
| Aug 07 2020 |
5254 |
434.73 |
| Jul 31 2020 |
3551 |
431.65 |
| Jul 31 2020 |
4160 |
443.98 |
| Jul 31 2020 |
5577 |
434.73 |
| Jul 24 2020 |
3857 |
431.65 |
| Jul 24 2020 |
4339 |
443.98 |
| Jul 24 2020 |
5963 |
434.73 |
| Jul 17 2020 |
4204 |
431.65 |
| Jul 17 2020 |
4672 |
443.98 |
| Jul 17 2020 |
6245 |
434.73 |
| Jul 10 2020 |
4896 |
443.98 |
| Jul 10 2020 |
4562 |
431.65 |
| Jul 10 2020 |
6594 |
434.73 |
| Jul 03 2020 |
4613 |
431.65 |
| Jul 03 2020 |
5020 |
443.98 |
| Jul 03 2020 |
6681 |
434.73 |
| Jun 26 2020 |
4936 |
431.65 |
| Jun 26 2020 |
5270 |
443.98 |
| Jun 26 2020 |
7052 |
434.73 |
| Jun 19 2020 |
5100 |
431.65 |
| Jun 19 2020 |
5405 |
443.98 |
| Jun 19 2020 |
7340 |
434.73 |
| Jun 12 2020 |
5273 |
431.65 |
| Jun 12 2020 |
4144 |
421.99 |
| Jun 12 2020 |
6863 |
427.79 |
| Jun 05 2020 |
5461 |
431.65 |
| Jun 05 2020 |
4217 |
421.99 |
| Jun 05 2020 |
7070 |
427.79 |
| May 29 2020 |
5701 |
431.65 |
| May 29 2020 |
4373 |
421.99 |
| May 29 2020 |
7300 |
427.79 |
| May 22 2020 |
4565 |
421.99 |
| May 22 2020 |
5931 |
431.65 |
| May 22 2020 |
7589 |
427.79 |
| May 15 2020 |
6064 |
431.65 |
| May 15 2020 |
4774 |
421.99 |
| May 15 2020 |
7846 |
427.79 |
| May 08 2020 |
6191 |
431.65 |
| May 08 2020 |
4879 |
421.99 |
| May 08 2020 |
8026 |
427.79 |
| May 01 2020 |
5177 |
421.99 |
| May 01 2020 |
6498 |
431.65 |
| May 01 2020 |
8490 |
427.79 |
| Apr 24 2020 |
6720 |
431.65 |
| Apr 24 2020 |
5372 |
421.99 |
| Apr 24 2020 |
9047 |
427.79 |
| Apr 17 2020 |
5595 |
421.99 |
| Apr 17 2020 |
6765 |
431.65 |
| Apr 17 2020 |
9278 |
427.79 |
| Apr 10 2020 |
5771 |
421.99 |
| Apr 10 2020 |
6541 |
427.8 |
| Apr 10 2020 |
6430 |
401.98 |
| Apr 03 2020 |
6711 |
427.8 |
| Apr 03 2020 |
6022 |
421.99 |
| Apr 03 2020 |
6638 |
401.98 |
| Mar 27 2020 |
6855 |
427.8 |
| Mar 27 2020 |
6270 |
421.99 |
| Mar 27 2020 |
6877 |
401.98 |
| Mar 20 2020 |
6948 |
427.8 |
| Mar 20 2020 |
6378 |
421.99 |
| Mar 20 2020 |
6984 |
401.98 |
| Mar 13 2020 |
6523 |
421.99 |
| Mar 13 2020 |
9691 |
454.57 |
| Mar 13 2020 |
12161 |
441.54 |
| Mar 06 2020 |
9751 |
454.57 |
| Mar 06 2020 |
6629 |
421.99 |
| Mar 06 2020 |
12260 |
441.54 |
| Feb 28 2020 |
9743 |
454.57 |
| Feb 28 2020 |
4748 |
444.34 |
| Feb 28 2020 |
6081 |
415.32 |
| Feb 28 2020 |
7653 |
406.11 |
| Feb 21 2020 |
5994 |
415.32 |
| Feb 21 2020 |
4584 |
444.34 |
| Feb 21 2020 |
11156 |
470.94 |
| Feb 21 2020 |
7560 |
406.11 |
| Feb 14 2020 |
11210 |
470.94 |
| Feb 14 2020 |
4708 |
446.4 |
| Feb 14 2020 |
7525 |
431.07 |
| Feb 14 2020 |
7586 |
406.11 |
| Feb 07 2020 |
4769 |
446.4 |
| Feb 07 2020 |
13154 |
493.84 |
| Feb 07 2020 |
7197 |
427.85 |
| Feb 07 2020 |
8508 |
414.09 |
| Jan 31 2020 |
4775 |
446.4 |
| Jan 31 2020 |
13182 |
493.84 |
| Jan 31 2020 |
7594 |
431.49 |
| Jan 31 2020 |
8532 |
414.09 |
| Jan 24 2020 |
7576 |
431.49 |
| Jan 24 2020 |
4773 |
446.4 |
| Jan 24 2020 |
11369 |
473.22 |
| Jan 24 2020 |
7783 |
407.94 |
| Jan 17 2020 |
4773 |
446.4 |
| Jan 17 2020 |
7809 |
436.91 |
| Jan 17 2020 |
7579 |
431.49 |
| Jan 17 2020 |
6901 |
400.55 |
| Jan 10 2020 |
7808 |
436.91 |
| Jan 10 2020 |
4773 |
446.4 |
| Jan 10 2020 |
7579 |
431.49 |
| Jan 10 2020 |
6901 |
400.55 |
| Jan 03 2020 |
4774 |
446.4 |
| Jan 03 2020 |
7811 |
436.91 |
| Jan 03 2020 |
7581 |
431.49 |
| Jan 03 2020 |
6909 |
400.55 |
| Dec 27 2019 |
4790 |
446.4 |
| Dec 27 2019 |
7808 |
436.91 |
| Dec 27 2019 |
7581 |
431.49 |
| Dec 27 2019 |
6909 |
400.55 |
| Dec 20 2019 |
7808 |
436.91 |
| Dec 20 2019 |
4790 |
446.4 |
| Dec 20 2019 |
7581 |
431.49 |
| Dec 20 2019 |
6909 |
400.55 |
| Dec 13 2019 |
4790 |
446.4 |
| Dec 13 2019 |
7809 |
436.91 |
| Dec 13 2019 |
7581 |
431.49 |
| Dec 13 2019 |
6909 |
400.55 |
| Dec 06 2019 |
7581 |
431.49 |
| Dec 06 2019 |
7804 |
436.91 |
| Dec 06 2019 |
4790 |
446.4 |
| Dec 06 2019 |
6905 |
400.55 |
| Nov 29 2019 |
7784 |
436.91 |
| Nov 29 2019 |
4790 |
446.4 |
| Nov 29 2019 |
7581 |
431.49 |
| Nov 29 2019 |
6909 |
400.55 |
| Nov 22 2019 |
4790 |
446.4 |
| Nov 22 2019 |
7784 |
436.91 |
| Nov 22 2019 |
7581 |
431.49 |
| Nov 22 2019 |
6909 |
400.55 |
| Nov 15 2019 |
7581 |
431.49 |
| Nov 15 2019 |
4790 |
446.4 |
| Nov 15 2019 |
7785 |
436.91 |
| Nov 15 2019 |
6913 |
400.55 |
| Nov 08 2019 |
7790 |
436.91 |
| Nov 08 2019 |
4790 |
446.4 |
| Nov 08 2019 |
7565 |
431.49 |
| Nov 08 2019 |
6888 |
400.55 |
| Nov 01 2019 |
7408 |
431.49 |
| Nov 01 2019 |
7785 |
436.91 |
| Nov 01 2019 |
4790 |
446.4 |
| Nov 01 2019 |
6791 |
400.55 |
| Oct 25 2019 |
7408 |
431.49 |
| Oct 25 2019 |
7801 |
436.91 |
| Oct 25 2019 |
4791 |
446.4 |
| Oct 25 2019 |
6801 |
400.55 |
| Oct 18 2019 |
4791 |
446.4 |
| Oct 18 2019 |
7801 |
436.91 |
| Oct 18 2019 |
7431 |
431.49 |
| Oct 18 2019 |
6808 |
400.55 |
| Oct 11 2019 |
4795 |
446.4 |
| Oct 11 2019 |
7802 |
436.91 |
| Oct 11 2019 |
7419 |
431.49 |
| Oct 11 2019 |
6805 |
400.55 |
| Oct 04 2019 |
7813 |
436.91 |
| Oct 04 2019 |
4791 |
446.4 |
| Oct 04 2019 |
7412 |
431.49 |
| Oct 04 2019 |
6807 |
400.55 |
| Sep 27 2019 |
7413 |
431.49 |
| Sep 27 2019 |
7805 |
436.91 |
| Sep 27 2019 |
4791 |
446.4 |
| Sep 27 2019 |
6873 |
400.55 |
| Sep 20 2019 |
7812 |
436.91 |
| Sep 20 2019 |
4842 |
446.4 |
| Sep 20 2019 |
7401 |
431.49 |
| Sep 20 2019 |
6874 |
400.55 |
| Sep 13 2019 |
7776 |
436.91 |
| Sep 13 2019 |
4904 |
446.4 |
| Sep 13 2019 |
7446 |
431.49 |
| Sep 13 2019 |
6891 |
400.55 |
| Sep 06 2019 |
7604 |
431.49 |
| Sep 06 2019 |
4909 |
446.4 |
| Sep 06 2019 |
7782 |
436.91 |
| Sep 06 2019 |
6995 |
400.55 |
| Aug 30 2019 |
7874 |
436.91 |
| Aug 30 2019 |
4970 |
446.4 |
| Aug 30 2019 |
7665 |
431.49 |
| Aug 30 2019 |
7048 |
400.55 |
| Aug 23 2019 |
5042 |
446.4 |
| Aug 23 2019 |
7950 |
436.91 |
| Aug 23 2019 |
7759 |
431.49 |
| Aug 23 2019 |
7124 |
400.55 |
| Aug 16 2019 |
7997 |
436.91 |
| Aug 16 2019 |
5095 |
446.4 |
| Aug 16 2019 |
7749 |
431.49 |
| Aug 16 2019 |
7127 |
400.55 |
| Aug 09 2019 |
7766 |
431.49 |
| Aug 09 2019 |
8020 |
436.91 |
| Aug 09 2019 |
5092 |
446.4 |
| Aug 09 2019 |
7147 |
400.55 |
| Aug 02 2019 |
5138 |
446.4 |
| Aug 02 2019 |
8082 |
436.91 |
| Aug 02 2019 |
7838 |
431.49 |
| Aug 02 2019 |
7201 |
400.55 |
| Jul 26 2019 |
8136 |
436.91 |
| Jul 26 2019 |
5151 |
446.4 |
| Jul 26 2019 |
7858 |
431.49 |
| Jul 26 2019 |
7270 |
400.55 |
| Jul 19 2019 |
8132 |
436.91 |
| Jul 19 2019 |
5216 |
446.4 |
| Jul 19 2019 |
7984 |
431.49 |
| Jul 19 2019 |
7306 |
400.55 |
| Jul 12 2019 |
8281 |
436.91 |
| Jul 12 2019 |
5215 |
446.4 |
| Jul 12 2019 |
7998 |
431.49 |
| Jul 12 2019 |
7441 |
400.55 |
| Jul 05 2019 |
8583 |
436.91 |
| Jul 05 2019 |
5236 |
446.4 |
| Jul 05 2019 |
8168 |
431.49 |
| Jul 05 2019 |
7691 |
400.55 |
| Jun 28 2019 |
8718 |
436.91 |
| Jun 28 2019 |
5313 |
446.4 |
| Jun 28 2019 |
8231 |
431.49 |
| Jun 28 2019 |
7819 |
400.55 |
| Jun 21 2019 |
8234 |
431.49 |
| Jun 21 2019 |
8665 |
436.91 |
| Jun 21 2019 |
5263 |
446.4 |
| Jun 21 2019 |
7780 |
400.55 |
| Jun 14 2019 |
8839 |
436.91 |
| Jun 14 2019 |
5175 |
446.4 |
| Jun 14 2019 |
9000 |
439.36 |
| Jun 14 2019 |
8686 |
407.94 |
| Jun 07 2019 |
8969 |
436.91 |
| Jun 07 2019 |
5245 |
446.4 |
| Jun 07 2019 |
9070 |
439.36 |
| Jun 07 2019 |
8799 |
407.94 |
| May 31 2019 |
9038 |
439.36 |
| May 31 2019 |
8948 |
436.91 |
| May 31 2019 |
5342 |
446.4 |
| May 31 2019 |
8814 |
407.94 |
| May 24 2019 |
9690 |
443.8 |
| May 24 2019 |
5280 |
446.4 |
| May 24 2019 |
9038 |
439.36 |
| May 24 2019 |
9557 |
413.11 |
| May 17 2019 |
9092 |
439.36 |
| May 17 2019 |
9749 |
443.8 |
| May 17 2019 |
5369 |
446.4 |
| May 17 2019 |
9562 |
413.11 |
| May 10 2019 |
9160 |
439.36 |
| May 10 2019 |
5356 |
446.4 |
| May 10 2019 |
9725 |
443.8 |
| May 10 2019 |
9497 |
413.11 |
| May 03 2019 |
9741 |
443.8 |
| May 03 2019 |
5417 |
446.4 |
| May 03 2019 |
9227 |
439.36 |
| May 03 2019 |
9531 |
413.11 |
| Apr 26 2019 |
9746 |
443.8 |
| Apr 26 2019 |
5415 |
446.4 |
| Apr 26 2019 |
9332 |
439.36 |
| Apr 26 2019 |
9366 |
413.11 |
| Apr 19 2019 |
9888 |
443.8 |
| Apr 19 2019 |
5453 |
446.4 |
| Apr 19 2019 |
9245 |
439.36 |
| Apr 19 2019 |
9342 |
413.11 |
| Apr 18 2019 |
9253 |
439.36 |
| Apr 18 2019 |
9901 |
443.8 |
| Apr 18 2019 |
5459 |
446.4 |
| Apr 12 2019 |
10037 |
443.8 |
| Apr 12 2019 |
5458 |
446.4 |
| Apr 12 2019 |
9256 |
439.36 |
| Apr 12 2019 |
9404 |
413.11 |
| Apr 05 2019 |
9802 |
443.8 |
| Apr 05 2019 |
5380 |
446.4 |
| Apr 05 2019 |
8867 |
439.36 |
| Apr 05 2019 |
9133 |
413.11 |
| Mar 29 2019 |
9685 |
443.8 |
| Mar 29 2019 |
5150 |
446.4 |
| Mar 29 2019 |
8803 |
439.36 |
| Mar 29 2019 |
9054 |
413.11 |
| Mar 22 2019 |
6951 |
421.11 |
| Mar 22 2019 |
9602 |
443.8 |
| Mar 22 2019 |
5155 |
444.34 |
| Mar 22 2019 |
8978 |
413.11 |
| Mar 15 2019 |
5373 |
444.34 |
| Mar 15 2019 |
9565 |
443.8 |
| Mar 15 2019 |
7076 |
421.11 |
| Mar 15 2019 |
9067 |
413.11 |
| Mar 08 2019 |
5969 |
405.69 |
| Mar 08 2019 |
9325 |
446.04 |
| Mar 08 2019 |
9627 |
419.14 |
| Mar 01 2019 |
5984 |
405.69 |
| Mar 01 2019 |
9396 |
446.04 |
| Mar 01 2019 |
9684 |
419.14 |
| Feb 22 2019 |
9414 |
446.04 |
| Feb 22 2019 |
6010 |
405.69 |
| Feb 22 2019 |
9708 |
419.14 |
| Feb 15 2019 |
5968 |
405.69 |
| Feb 15 2019 |
8093 |
405.69 |
| Mar 09 2018 |
5000 |
385.25 |
| Mar 09 2018 |
7025 |
385.25 |
| Mar 02 2018 |
5047 |
385.25 |
| Mar 02 2018 |
7195 |
385.25 |
| Feb 23 2018 |
5091 |
385.25 |
| Feb 23 2018 |
7249 |
385.25 |
| Feb 16 2018 |
5120 |
385.25 |
| Feb 16 2018 |
7270 |
385.25 |
| Feb 09 2018 |
5099 |
385.25 |
| Feb 09 2018 |
7267 |
385.25 |
| Feb 02 2018 |
5092 |
385.25 |
| Feb 02 2018 |
7258 |
385.25 |
| Jan 26 2018 |
5114 |
385.25 |
| Jan 26 2018 |
7277 |
385.25 |
| Jan 19 2018 |
5114 |
385.25 |
| Jan 19 2018 |
7278 |
385.25 |
| Jan 12 2018 |
5114 |
385.25 |
| Jan 12 2018 |
7281 |
385.25 |
| Jan 05 2018 |
5114 |
385.25 |
| Jan 05 2018 |
7291 |
385.25 |
| Dec 29 2017 |
5114 |
385.25 |
| Dec 29 2017 |
7291 |
385.25 |
| Dec 22 2017 |
5114 |
385.25 |
| Dec 22 2017 |
7292 |
385.25 |
| Dec 15 2017 |
5114 |
385.25 |
| Dec 15 2017 |
7289 |
385.25 |
| Dec 08 2017 |
5114 |
385.25 |
| Dec 08 2017 |
7289 |
385.25 |
| Dec 01 2017 |
5114 |
385.25 |
| Dec 01 2017 |
7289 |
385.25 |
| Nov 24 2017 |
5114 |
385.25 |
| Nov 24 2017 |
7289 |
385.25 |
| Nov 17 2017 |
5114 |
385.25 |
| Nov 17 2017 |
7289 |
385.25 |
| Nov 10 2017 |
5119 |
385.25 |
| Nov 10 2017 |
7295 |
385.25 |
| Nov 03 2017 |
5119 |
385.25 |
| Nov 03 2017 |
7295 |
385.25 |
| Oct 27 2017 |
5165 |
385.25 |
| Oct 27 2017 |
7328 |
385.25 |
| Oct 20 2017 |
5125 |
385.25 |
| Oct 20 2017 |
7307 |
385.25 |
| Oct 13 2017 |
5145 |
385.25 |
| Oct 13 2017 |
7325 |
385.25 |
| Oct 06 2017 |
5149 |
385.25 |
| Oct 06 2017 |
7330 |
385.25 |
| Sep 29 2017 |
5148 |
385.25 |
| Sep 29 2017 |
7273 |
385.25 |
| Sep 22 2017 |
5231 |
385.25 |
| Sep 22 2017 |
7340 |
385.25 |
| Sep 15 2017 |
5255 |
385.25 |
| Sep 15 2017 |
7406 |
385.25 |
| Sep 08 2017 |
5221 |
385.25 |
| Sep 08 2017 |
7511 |
385.25 |
| Sep 01 2017 |
5220 |
385.25 |
| Sep 01 2017 |
7509 |
385.25 |
| Aug 25 2017 |
5572 |
385.25 |
| Aug 25 2017 |
7862 |
385.25 |
| Aug 18 2017 |
5597 |
385.25 |
| Aug 18 2017 |
7925 |
385.25 |
| Aug 11 2017 |
5647 |
385.25 |
| Aug 11 2017 |
7971 |
385.25 |
| Aug 04 2017 |
5662 |
385.25 |
| Aug 04 2017 |
8069 |
385.25 |
| Jul 28 2017 |
5720 |
385.25 |
| Jul 28 2017 |
8157 |
385.25 |
| Jul 21 2017 |
5838 |
385.25 |
| Jul 21 2017 |
8283 |
385.25 |
| Jul 14 2017 |
5892 |
385.25 |
| Jul 14 2017 |
8356 |
385.25 |
| Jul 07 2017 |
5932 |
385.25 |
| Jul 07 2017 |
8403 |
385.25 |
| Jun 30 2017 |
5960 |
385.25 |
| Jun 30 2017 |
8420 |
385.25 |
| Jun 23 2017 |
6094 |
385.25 |
| Jun 23 2017 |
8506 |
385.25 |
| Jun 16 2017 |
6107 |
385.25 |
| Jun 16 2017 |
8526 |
385.25 |
| Jun 09 2017 |
5975 |
385.25 |
| Jun 09 2017 |
8408 |
385.25 |
| Jun 02 2017 |
6201 |
385.25 |
| Jun 02 2017 |
8610 |
385.25 |
| May 26 2017 |
6226 |
385.25 |
| May 26 2017 |
8628 |
385.25 |
| May 19 2017 |
6355 |
385.25 |
| May 19 2017 |
8732 |
385.25 |
| May 12 2017 |
6395 |
385.25 |
| May 12 2017 |
8837 |
385.25 |
| May 05 2017 |
6459 |
385.25 |
| May 05 2017 |
8900 |
385.25 |
| Apr 28 2017 |
6438 |
385.25 |
| Apr 28 2017 |
8812 |
385.25 |
| Apr 21 2017 |
6569 |
385.25 |
| Apr 21 2017 |
8884 |
385.25 |
| Apr 14 2017 |
6631 |
385.25 |
| Apr 14 2017 |
8934 |
385.25 |
| Apr 07 2017 |
6567 |
385.25 |
| Apr 07 2017 |
8795 |
385.25 |
| Sep 03 2014 |
1187 |
260 |
| Sep 03 2014 |
2080 |
260 |
| Aug 27 2014 |
1222 |
260 |
| Aug 27 2014 |
2093 |
260 |
| Aug 20 2014 |
1253 |
264.23 |
| Aug 20 2014 |
1227 |
260 |
| Aug 20 2014 |
2202 |
262.12 |
| Aug 13 2014 |
1232 |
260 |
| Aug 13 2014 |
1260 |
264.23 |
| Aug 13 2014 |
2226 |
262.12 |
| Aug 06 2014 |
1253 |
260 |
| Aug 06 2014 |
1289 |
264.23 |
| Aug 06 2014 |
2216 |
262.12 |
| Jul 30 2014 |
1304 |
264.23 |
| Jul 30 2014 |
1270 |
260 |
| Jul 30 2014 |
2243 |
262.12 |
| Jul 23 2014 |
1281 |
260 |
| Jul 23 2014 |
1308 |
264.23 |
| Jul 23 2014 |
2259 |
262.12 |
| Jul 16 2014 |
1252 |
260 |
| Jul 16 2014 |
1324 |
264.23 |
| Jul 16 2014 |
2242 |
262.12 |
| Jul 09 2014 |
1292 |
260 |
| Jul 09 2014 |
1339 |
264.23 |
| Jul 09 2014 |
2254 |
262.12 |
| Jul 02 2014 |
1324 |
260 |
| Jul 02 2014 |
1355 |
264.23 |
| Jul 02 2014 |
2323 |
262.12 |
| Jun 25 2014 |
1364 |
260 |
| Jun 25 2014 |
1388 |
264.23 |
| Jun 25 2014 |
2330 |
262.12 |
| Jun 18 2014 |
1403 |
260 |
| Jun 18 2014 |
1398 |
264.23 |
| Jun 18 2014 |
2355 |
262.12 |
| Jun 11 2014 |
1423 |
264.23 |
| Jun 11 2014 |
1439 |
260 |
| Jun 11 2014 |
2361 |
262.12 |
| Jun 04 2014 |
1501 |
260 |
| Jun 04 2014 |
1424 |
264.23 |
| Jun 04 2014 |
2415 |
262.12 |
| May 28 2014 |
1530 |
260 |
| May 28 2014 |
1458 |
264.23 |
| May 28 2014 |
2443 |
262.12 |
| May 21 2014 |
1461 |
264.23 |
| May 21 2014 |
1560 |
260 |
| May 21 2014 |
2470 |
262.12 |
| May 14 2014 |
1482 |
264.23 |
| May 14 2014 |
1581 |
260 |
| May 14 2014 |
2505 |
262.12 |
| May 07 2014 |
5612 |
332.65 |
| May 07 2014 |
1473 |
264.23 |
| May 07 2014 |
5966 |
309.85 |
| Apr 30 2014 |
4789 |
329 |
| Apr 30 2014 |
4240 |
308.36 |
| Apr 30 2014 |
4211 |
343.56 |
| Apr 30 2014 |
4439 |
289.76 |
| Apr 23 2014 |
6925 |
355.94 |
| Apr 23 2014 |
3000 |
286.37 |
| Apr 23 2014 |
4343 |
343.56 |
| Apr 23 2014 |
3626 |
277.33 |
| Apr 16 2014 |
4309 |
343.56 |
| Apr 16 2014 |
2992 |
286.37 |
| Apr 16 2014 |
4525 |
322.8 |
| Apr 16 2014 |
3644 |
277.33 |
| Apr 09 2014 |
1599 |
256.61 |
| Apr 09 2014 |
4321 |
343.56 |
| Apr 09 2014 |
4686 |
322.8 |
| Apr 09 2014 |
3718 |
277.33 |
| Apr 02 2014 |
4726 |
322.8 |
| Apr 02 2014 |
1647 |
256.61 |
| Apr 02 2014 |
4226 |
343.56 |
| Apr 02 2014 |
3617 |
277.33 |
| Mar 26 2014 |
4218 |
343.56 |
| Mar 26 2014 |
1705 |
256.61 |
| Mar 26 2014 |
4671 |
322.8 |
| Mar 26 2014 |
3644 |
277.33 |
| Mar 19 2014 |
4292 |
343.56 |
| Mar 19 2014 |
1717 |
256.61 |
| Mar 19 2014 |
4684 |
322.8 |
| Mar 19 2014 |
3685 |
277.33 |
| Mar 12 2014 |
1737 |
256.61 |
| Mar 12 2014 |
3652 |
326.38 |
| Mar 12 2014 |
2529 |
282.91 |
| Mar 12 2014 |
3715 |
277.33 |
| Mar 05 2014 |
2528 |
282.91 |
| Mar 05 2014 |
1791 |
256.61 |
| Mar 05 2014 |
3620 |
326.38 |
| Mar 05 2014 |
3733 |
277.33 |
| Feb 26 2014 |
1813 |
256.61 |
| Feb 26 2014 |
3648 |
326.38 |
| Feb 26 2014 |
2545 |
282.91 |
| Feb 26 2014 |
3766 |
277.33 |
| Feb 19 2014 |
3654 |
326.38 |
| Feb 19 2014 |
1835 |
256.61 |
| Feb 19 2014 |
2605 |
282.91 |
| Feb 19 2014 |
3799 |
277.33 |
| Feb 12 2014 |
2078 |
270.04 |
| Feb 12 2014 |
1680 |
252.8 |
| Feb 12 2014 |
4045 |
336.31 |
| Feb 12 2014 |
3803 |
277.33 |
| Feb 05 2014 |
4040 |
336.31 |
| Feb 05 2014 |
1721 |
252.8 |
| Feb 05 2014 |
2114 |
270.04 |
| Feb 05 2014 |
3844 |
277.33 |
| Jan 29 2014 |
1748 |
252.8 |
| Jan 29 2014 |
4040 |
336.31 |
| Jan 29 2014 |
2114 |
270.04 |
| Jan 29 2014 |
3866 |
277.33 |
| Jan 22 2014 |
4037 |
336.31 |
| Jan 22 2014 |
1765 |
252.8 |
| Jan 22 2014 |
2107 |
270.04 |
| Jan 22 2014 |
3866 |
277.33 |
| Jan 15 2014 |
4037 |
336.31 |
| Jan 15 2014 |
1769 |
252.8 |
| Jan 15 2014 |
2107 |
270.04 |
| Jan 15 2014 |
3875 |
277.33 |
| Jan 08 2014 |
1772 |
252.8 |
| Jan 08 2014 |
4037 |
336.31 |
| Jan 08 2014 |
2107 |
270.04 |
| Jan 08 2014 |
3880 |
277.33 |
| Jan 01 2014 |
1775 |
252.8 |
| Jan 01 2014 |
4037 |
336.31 |
| Jan 01 2014 |
2107 |
270.04 |
| Jan 01 2014 |
3882 |
277.33 |
| Dec 25 2013 |
2107 |
270.04 |
| Dec 25 2013 |
4042 |
336.31 |
| Dec 25 2013 |
1775 |
252.8 |
| Dec 25 2013 |
3882 |
277.33 |
| Dec 18 2013 |
4042 |
336.31 |
| Dec 18 2013 |
1775 |
252.8 |
| Dec 18 2013 |
2107 |
270.04 |
| Dec 18 2013 |
3882 |
277.33 |
| Dec 11 2013 |
4042 |
336.31 |
| Dec 11 2013 |
1775 |
252.8 |
| Dec 11 2013 |
2107 |
270.04 |
| Dec 11 2013 |
3882 |
277.33 |
| Dec 04 2013 |
2107 |
270.04 |
| Dec 04 2013 |
1775 |
252.8 |
| Dec 04 2013 |
4042 |
336.31 |
| Dec 04 2013 |
3882 |
277.33 |
| Nov 27 2013 |
2107 |
270.04 |
| Nov 27 2013 |
1775 |
252.8 |
| Nov 27 2013 |
4042 |
336.31 |
| Nov 27 2013 |
3882 |
277.33 |
| Nov 20 2013 |
1775 |
252.8 |
| Nov 20 2013 |
4043 |
336.31 |
| Nov 20 2013 |
2107 |
270.04 |
| Nov 20 2013 |
3883 |
277.33 |
| Nov 13 2013 |
2107 |
270.04 |
| Nov 13 2013 |
1775 |
252.8 |
| Nov 13 2013 |
4043 |
336.31 |
| Nov 13 2013 |
3883 |
277.33 |
| Nov 06 2013 |
2107 |
270.04 |
| Nov 06 2013 |
4043 |
336.31 |
| Nov 06 2013 |
1775 |
252.8 |
| Nov 06 2013 |
3883 |
277.33 |
| Oct 30 2013 |
4043 |
336.31 |
| Oct 30 2013 |
1775 |
252.8 |
| Oct 30 2013 |
2107 |
270.04 |
| Oct 30 2013 |
3882 |
277.33 |
| Oct 23 2013 |
1775 |
252.8 |
| Oct 23 2013 |
4043 |
336.31 |
| Oct 23 2013 |
2107 |
270.04 |
| Oct 23 2013 |
3881 |
277.33 |
| Oct 16 2013 |
2110 |
270.04 |
| Oct 16 2013 |
1775 |
252.8 |
| Oct 16 2013 |
4036 |
336.31 |
| Oct 16 2013 |
4835 |
289.76 |
| Oct 09 2013 |
4025 |
336.31 |
| Oct 09 2013 |
1790 |
252.8 |
| Oct 09 2013 |
2107 |
270.04 |
| Oct 09 2013 |
4843 |
289.76 |
| Oct 02 2013 |
1791 |
252.8 |
| Oct 02 2013 |
4041 |
336.31 |
| Oct 02 2013 |
2108 |
270.04 |
| Oct 02 2013 |
4845 |
289.76 |
| Sep 25 2013 |
1848 |
254.08 |
| Sep 25 2013 |
4030 |
336.31 |
| Sep 25 2013 |
2109 |
270.04 |
| Sep 25 2013 |
3555 |
272.12 |
| Sep 18 2013 |
2097 |
270.04 |
| Sep 18 2013 |
1852 |
254.08 |
| Sep 18 2013 |
4012 |
336.31 |
| Sep 18 2013 |
3529 |
272.12 |
| Sep 11 2013 |
3940 |
336.31 |
| Sep 11 2013 |
1859 |
254.08 |
| Sep 11 2013 |
2119 |
270.04 |
| Sep 11 2013 |
3543 |
272.12 |
| Sep 04 2013 |
1879 |
254.08 |
| Sep 04 2013 |
3958 |
336.31 |
| Sep 04 2013 |
2148 |
270.04 |
| Sep 04 2013 |
3564 |
272.12 |
| Aug 28 2013 |
2680 |
283.15 |
| Aug 28 2013 |
4098 |
336.31 |
| Aug 28 2013 |
1916 |
254.08 |
| Aug 28 2013 |
4055 |
278.87 |
| Aug 21 2013 |
4091 |
336.31 |
| Aug 21 2013 |
1949 |
254.08 |
| Aug 21 2013 |
2699 |
283.15 |
| Aug 21 2013 |
4103 |
278.87 |
| Aug 14 2013 |
1968 |
254.08 |
| Aug 14 2013 |
3716 |
336.31 |
| Aug 14 2013 |
2706 |
283.15 |
| Aug 14 2013 |
3945 |
278.87 |
| Aug 07 2013 |
3746 |
336.31 |
| Aug 07 2013 |
2015 |
254.08 |
| Aug 07 2013 |
2704 |
283.15 |
| Aug 07 2013 |
4010 |
278.87 |
| Jul 31 2013 |
3737 |
336.31 |
| Jul 31 2013 |
2038 |
254.08 |
| Jul 31 2013 |
2774 |
283.15 |
| Jul 31 2013 |
4059 |
278.87 |
| Jul 24 2013 |
2075 |
254.08 |
| Jul 24 2013 |
3751 |
336.31 |
| Jul 24 2013 |
2784 |
283.15 |
| Jul 24 2013 |
4076 |
278.87 |
| Jul 17 2013 |
2080 |
254.08 |
| Jul 17 2013 |
3652 |
336.31 |
| Jul 17 2013 |
2789 |
283.15 |
| Jul 17 2013 |
4076 |
278.87 |
| Jul 10 2013 |
2816 |
283.15 |
| Jul 10 2013 |
2103 |
254.08 |
| Jul 10 2013 |
3726 |
336.31 |
| Jul 10 2013 |
4125 |
278.87 |
| Jul 03 2013 |
2166 |
254.08 |
| Jul 03 2013 |
3636 |
336.31 |
| Jul 03 2013 |
2821 |
283.15 |
| Jul 03 2013 |
4106 |
278.87 |
| Jun 26 2013 |
3567 |
336.31 |
| Jun 26 2013 |
2237 |
254.08 |
| Jun 26 2013 |
2828 |
283.15 |
| Jun 26 2013 |
4187 |
278.87 |
| Jun 19 2013 |
2866 |
283.15 |
| Jun 19 2013 |
3513 |
336.31 |
| Jun 19 2013 |
2294 |
254.08 |
| Jun 19 2013 |
4258 |
278.87 |
| Jun 12 2013 |
2900 |
283.15 |
| Jun 12 2013 |
2610 |
260.37 |
| Jun 12 2013 |
3651 |
336.31 |
| Jun 12 2013 |
4886 |
286.55 |
| Jun 05 2013 |
3499 |
336.31 |
| Jun 05 2013 |
2600 |
260.37 |
| Jun 05 2013 |
2889 |
283.15 |
| Jun 05 2013 |
4887 |
286.55 |
| May 29 2013 |
2841 |
283.15 |
| May 29 2013 |
2643 |
260.37 |
| May 29 2013 |
3489 |
336.31 |
| May 29 2013 |
4886 |
286.55 |
| May 22 2013 |
2947 |
283.15 |
| May 22 2013 |
3516 |
336.31 |
| May 22 2013 |
2702 |
260.37 |
| May 22 2013 |
5028 |
286.55 |
| May 15 2013 |
2768 |
260.47 |
| May 15 2013 |
3396 |
332.68 |
| May 15 2013 |
2482 |
271.49 |
| May 15 2013 |
3343 |
259.8 |
| May 08 2013 |
2430 |
253.85 |
| May 08 2013 |
3200 |
332.68 |
| May 08 2013 |
2481 |
271.49 |
| May 08 2013 |
3430 |
261.59 |
| May 01 2013 |
3913 |
298.5 |
| May 01 2013 |
2523 |
253.85 |
| May 01 2013 |
3364 |
334.77 |
| May 01 2013 |
3522 |
261.59 |
| Apr 24 2013 |
2565 |
253.85 |
| Apr 24 2013 |
3335 |
334.77 |
| Apr 24 2013 |
3855 |
298.5 |
| Apr 24 2013 |
3578 |
261.59 |
| Apr 17 2013 |
3433 |
334.77 |
| Apr 17 2013 |
2634 |
253.85 |
| Apr 17 2013 |
3670 |
293.91 |
| Apr 17 2013 |
3635 |
261.59 |
| Apr 10 2013 |
2646 |
253.85 |
| Apr 10 2013 |
3884 |
347.55 |
| Apr 10 2013 |
5620 |
326.16 |
| Apr 10 2013 |
3796 |
263.43 |
| Apr 03 2013 |
5612 |
326.16 |
| Apr 03 2013 |
3856 |
347.55 |
| Apr 03 2013 |
2630 |
253.85 |
| Apr 03 2013 |
3822 |
263.43 |
| Mar 27 2013 |
3925 |
347.55 |
| Mar 27 2013 |
2697 |
253.85 |
| Mar 27 2013 |
5736 |
326.16 |
| Mar 27 2013 |
3869 |
263.43 |
| Mar 20 2013 |
3668 |
347.55 |
| Mar 20 2013 |
2351 |
246.8 |
| Mar 20 2013 |
5724 |
326.16 |
| Mar 20 2013 |
3825 |
262.22 |
| Mar 13 2013 |
1821 |
265.44 |
| Mar 13 2013 |
3078 |
356.16 |
| Mar 13 2013 |
3849 |
262.22 |
| Oct 19 2012 |
2353 |
259.76 |
| Oct 19 2012 |
3222 |
338.94 |
| Oct 19 2012 |
6344 |
341.52 |
| Oct 19 2012 |
8029 |
330.5 |
| Sep 23 2012 |
6316 |
341.52 |
| Sep 23 2012 |
3181 |
338.94 |
| Sep 23 2012 |
2353 |
259.76 |
| Sep 23 2012 |
8008 |
330.5 |
| Aug 31 2012 |
3008 |
338.94 |
| Aug 31 2012 |
2296 |
259.76 |
| Aug 31 2012 |
6119 |
341.52 |
| Aug 31 2012 |
7881 |
330.5 |
| Aug 24 2012 |
6071 |
341.52 |
| Aug 24 2012 |
2988 |
338.94 |
| Aug 24 2012 |
2276 |
259.76 |
| Aug 24 2012 |
7837 |
330.5 |
| Aug 10 2012 |
2889 |
338.94 |
| Aug 10 2012 |
2261 |
259.76 |
| Aug 10 2012 |
5945 |
341.52 |
| Aug 10 2012 |
7704 |
330.5 |
| Aug 03 2012 |
5846 |
341.52 |
| Aug 03 2012 |
2805 |
338.94 |
| Aug 03 2012 |
2241 |
259.76 |
| Aug 03 2012 |
7646 |
330.5 |
| Jul 27 2012 |
5807 |
341.52 |
| Jul 27 2012 |
2694 |
338.94 |
| Jul 27 2012 |
2211 |
259.76 |
| Jul 27 2012 |
7563 |
330.5 |
| Jul 06 2012 |
2180 |
259.76 |
| Jul 06 2012 |
2554 |
338.94 |
| Jul 06 2012 |
5654 |
341.52 |
| Jul 06 2012 |
6474 |
318.28 |
| Jun 22 2012 |
2077 |
259.76 |
| Jun 22 2012 |
2681 |
338.94 |
| Jun 22 2012 |
5603 |
341.52 |
| Jun 22 2012 |
7189 |
330.5 |
| Jun 15 2012 |
2878 |
338.94 |
| Jun 15 2012 |
5526 |
341.52 |
| Jun 15 2012 |
7618 |
330.5 |
| Jun 08 2012 |
2901 |
338.94 |
| Jun 08 2012 |
5440 |
341.52 |
| Jun 08 2012 |
7558 |
330.5 |
| Jun 01 2012 |
3080 |
338.94 |
| Jun 01 2012 |
5439 |
340.31 |
| Jun 01 2012 |
7490 |
329.9 |
| May 25 2012 |
3023 |
338.94 |
| May 25 2012 |
5066 |
340.31 |
| May 25 2012 |
6999 |
329.9 |
| May 18 2012 |
3147 |
338.94 |
| May 18 2012 |
4654 |
340.15 |
| May 18 2012 |
4611 |
329.46 |
| May 18 2012 |
6829 |
326.03 |
| May 11 2012 |
3132 |
338.94 |
| May 11 2012 |
4600 |
340.15 |
| May 11 2012 |
4469 |
327.72 |
| May 11 2012 |
5868 |
311.72 |
| May 04 2012 |
3726 |
315.22 |
| May 04 2012 |
4390 |
340.15 |
| May 04 2012 |
5395 |
305.73 |
| Apr 27 2012 |
4281 |
340.15 |
| Apr 27 2012 |
3386 |
315.22 |
| Apr 27 2012 |
5354 |
305.73 |
| Apr 13 2012 |
2356 |
303.55 |
| Apr 13 2012 |
3795 |
340.15 |
| Apr 13 2012 |
4874 |
302.7 |
| Apr 06 2012 |
2190 |
303.55 |
| Apr 06 2012 |
3606 |
340.15 |
| Apr 06 2012 |
4837 |
302.7 |
| Mar 27 2012 |
2123 |
303.55 |
| Mar 27 2012 |
3509 |
340.15 |
| Mar 27 2012 |
4749 |
302.7 |
| Sep 23 2011 |
4351 |
340.15 |
| Sep 23 2011 |
2834 |
303.55 |
| Sep 23 2011 |
5111 |
321.85 |
| Sep 16 2011 |
4332 |
340.15 |
| Sep 16 2011 |
2835 |
303.55 |
| Sep 16 2011 |
5106 |
321.85 |
| Sep 10 2011 |
4232 |
340.15 |
| Sep 10 2011 |
2787 |
303.55 |
| Sep 10 2011 |
5009 |
321.85 |
| Sep 02 2011 |
2743 |
303.55 |
| Sep 02 2011 |
4220 |
340.15 |
| Sep 02 2011 |
4953 |
321.85 |
| Aug 26 2011 |
4220 |
340.15 |
| Aug 26 2011 |
2739 |
303.55 |
| Aug 26 2011 |
4952 |
321.85 |
| Aug 19 2011 |
2671 |
303.55 |
| Aug 19 2011 |
4067 |
340.15 |
| Aug 19 2011 |
4406 |
321.85 |
| Aug 12 2011 |
3970 |
340.15 |
| Aug 12 2011 |
2665 |
303.55 |
| Aug 12 2011 |
4362 |
321.85 |
| Aug 05 2011 |
3944 |
340.15 |
| Aug 05 2011 |
5197 |
340.15 |
| Jul 29 2011 |
3908 |
340.15 |
| Jul 29 2011 |
5164 |
340.15 |
