| Apr 28 2026 |
5621 |
492.68 |
| Apr 28 2026 |
7038 |
492.68 |
| Apr 21 2026 |
2449 |
524.55 |
| Apr 21 2026 |
5184 |
479.25 |
| Apr 21 2026 |
7539 |
497.98 |
| Apr 14 2026 |
2588 |
524.55 |
| Apr 14 2026 |
5191 |
479.25 |
| Apr 14 2026 |
7576 |
497.98 |
| Apr 07 2026 |
2702 |
524.55 |
| Apr 07 2026 |
5169 |
479.25 |
| Apr 07 2026 |
7630 |
497.98 |
| Mar 31 2026 |
2856 |
524.55 |
| Mar 31 2026 |
5173 |
479.25 |
| Mar 31 2026 |
7742 |
497.98 |
| Mar 24 2026 |
3006 |
524.55 |
| Mar 24 2026 |
5172 |
479.25 |
| Mar 24 2026 |
7876 |
497.98 |
| Mar 17 2026 |
3064 |
524.55 |
| Mar 17 2026 |
5125 |
479.25 |
| Mar 17 2026 |
7918 |
497.98 |
| Mar 10 2026 |
3266 |
524.55 |
| Mar 10 2026 |
4993 |
479.25 |
| Mar 10 2026 |
7930 |
497.98 |
| Mar 03 2026 |
3308 |
524.55 |
| Mar 03 2026 |
4968 |
479.25 |
| Mar 03 2026 |
8008 |
497.98 |
| Feb 24 2026 |
3348 |
524.55 |
| Feb 24 2026 |
4949 |
479.25 |
| Feb 24 2026 |
7814 |
497.98 |
| Feb 17 2026 |
3558 |
524.55 |
| Feb 17 2026 |
4924 |
479.25 |
| Feb 17 2026 |
7903 |
497.98 |
| Feb 10 2026 |
3654 |
524.55 |
| Feb 10 2026 |
4891 |
479.25 |
| Feb 10 2026 |
7992 |
497.98 |
| Feb 03 2026 |
3658 |
524.55 |
| Feb 03 2026 |
4899 |
479.25 |
| Feb 03 2026 |
8014 |
497.98 |
| Jan 27 2026 |
3728 |
524.55 |
| Jan 27 2026 |
4891 |
479.25 |
| Jan 27 2026 |
8072 |
497.98 |
| Jan 20 2026 |
3751 |
524.55 |
| Jan 20 2026 |
4872 |
479.25 |
| Jan 20 2026 |
8114 |
497.98 |
| Jan 13 2026 |
3751 |
524.55 |
| Jan 13 2026 |
4880 |
479.25 |
| Jan 13 2026 |
8132 |
497.98 |
| Jan 06 2026 |
3751 |
524.55 |
| Jan 06 2026 |
4875 |
479.25 |
| Jan 06 2026 |
8133 |
497.98 |
| Dec 30 2025 |
3751 |
524.55 |
| Dec 30 2025 |
4871 |
479.25 |
| Dec 30 2025 |
8139 |
497.98 |
| Dec 23 2025 |
3719 |
524.55 |
| Dec 23 2025 |
4872 |
479.25 |
| Dec 23 2025 |
8124 |
497.98 |
| Dec 16 2025 |
3754 |
524.55 |
| Dec 16 2025 |
4872 |
479.25 |
| Dec 16 2025 |
8143 |
497.98 |
| Dec 09 2025 |
3754 |
524.55 |
| Dec 09 2025 |
4872 |
479.25 |
| Dec 09 2025 |
8143 |
497.98 |
| Dec 02 2025 |
3754 |
524.55 |
| Dec 02 2025 |
4872 |
479.25 |
| Dec 02 2025 |
8144 |
497.98 |
| Nov 25 2025 |
3754 |
524.55 |
| Nov 25 2025 |
4872 |
479.25 |
| Nov 25 2025 |
8144 |
497.98 |
| Nov 18 2025 |
3754 |
524.55 |
| Nov 18 2025 |
4872 |
479.25 |
| Nov 18 2025 |
8144 |
497.98 |
| Nov 11 2025 |
3754 |
524.55 |
| Nov 11 2025 |
4848 |
479.25 |
| Nov 11 2025 |
8136 |
497.98 |
| Nov 04 2025 |
3754 |
524.55 |
| Nov 04 2025 |
4848 |
479.25 |
| Nov 04 2025 |
8137 |
497.98 |
| Oct 28 2025 |
3815 |
524.55 |
| Oct 28 2025 |
4854 |
479.25 |
| Oct 28 2025 |
8175 |
497.98 |
| Oct 21 2025 |
3834 |
524.55 |
| Oct 21 2025 |
4854 |
479.25 |
| Oct 21 2025 |
8186 |
497.98 |
| Oct 14 2025 |
3834 |
524.55 |
| Oct 14 2025 |
4877 |
479.25 |
| Oct 14 2025 |
8187 |
497.98 |
| Oct 07 2025 |
3817 |
524.55 |
| Oct 07 2025 |
4871 |
479.25 |
| Oct 07 2025 |
8161 |
497.98 |
| Sep 30 2025 |
3811 |
524.55 |
| Sep 30 2025 |
4855 |
479.25 |
| Sep 30 2025 |
8154 |
497.98 |
| Sep 23 2025 |
3785 |
524.55 |
| Sep 23 2025 |
4858 |
479.25 |
| Sep 23 2025 |
8172 |
497.98 |
| Sep 16 2025 |
3849 |
524.55 |
| Sep 16 2025 |
4759 |
479.25 |
| Sep 16 2025 |
8203 |
497.98 |
| Sep 09 2025 |
3839 |
524.55 |
| Sep 09 2025 |
4789 |
479.25 |
| Sep 09 2025 |
8207 |
497.98 |
| Sep 02 2025 |
3860 |
524.55 |
| Sep 02 2025 |
4807 |
479.25 |
| Sep 02 2025 |
8134 |
497.98 |
| Aug 26 2025 |
3837 |
524.55 |
| Aug 26 2025 |
4974 |
484.84 |
| Aug 26 2025 |
8305 |
500.22 |
| Aug 19 2025 |
3872 |
524.55 |
| Aug 19 2025 |
5000 |
484.84 |
| Aug 19 2025 |
8282 |
500.22 |
| Aug 12 2025 |
3858 |
524.55 |
| Aug 12 2025 |
7270 |
484.84 |
| Aug 12 2025 |
8262 |
500.22 |
| Aug 05 2025 |
3923 |
524.55 |
| Aug 05 2025 |
7266 |
484.84 |
| Aug 05 2025 |
8332 |
500.22 |
| Jul 29 2025 |
3879 |
524.55 |
| Jul 29 2025 |
7388 |
484.84 |
| Jul 29 2025 |
8280 |
500.22 |
| Jul 22 2025 |
3965 |
524.55 |
| Jul 22 2025 |
7372 |
484.84 |
| Jul 22 2025 |
8465 |
500.22 |
| Jul 15 2025 |
4000 |
524.55 |
| Jul 15 2025 |
7354 |
484.84 |
| Jul 15 2025 |
8435 |
500.22 |
| Jul 08 2025 |
4001 |
524.55 |
| Jul 08 2025 |
7462 |
484.84 |
| Jul 08 2025 |
8484 |
500.22 |
| Jul 01 2025 |
4018 |
524.55 |
| Jul 01 2025 |
7835 |
484.84 |
| Jul 01 2025 |
8454 |
500.22 |
| Jun 24 2025 |
3988 |
524.55 |
| Jun 24 2025 |
7541 |
484.84 |
| Jun 24 2025 |
8462 |
500.22 |
| Jun 17 2025 |
3979 |
524.55 |
| Jun 17 2025 |
7587 |
484.84 |
| Jun 17 2025 |
8477 |
500.22 |
| Jun 10 2025 |
3915 |
524.55 |
| Jun 10 2025 |
7679 |
484.84 |
| Jun 10 2025 |
8430 |
500.22 |
| Jun 03 2025 |
6660 |
521.25 |
| Jun 03 2025 |
8695 |
532.9 |
| Jun 03 2025 |
8701 |
525.13 |
| May 27 2025 |
7591 |
566.8 |
| May 27 2025 |
8786 |
532.9 |
| May 27 2025 |
11635 |
549.85 |
| May 20 2025 |
7934 |
566.8 |
| May 20 2025 |
8632 |
532.9 |
| May 20 2025 |
11833 |
549.85 |
| May 13 2025 |
8153 |
566.8 |
| May 13 2025 |
8574 |
532.9 |
| May 13 2025 |
11824 |
549.85 |
| May 06 2025 |
8249 |
566.8 |
| May 06 2025 |
8636 |
532.9 |
| May 06 2025 |
12020 |
549.85 |
| Apr 29 2025 |
8269 |
566.8 |
| Apr 29 2025 |
8627 |
532.9 |
| Apr 29 2025 |
12097 |
549.85 |
