| May 19 2026 |
5234 |
494.55 |
| May 19 2026 |
7099 |
494.55 |
| May 12 2026 |
5474 |
494.55 |
| May 12 2026 |
7345 |
494.55 |
| May 05 2026 |
5605 |
494.55 |
| May 05 2026 |
7124 |
494.55 |
| Apr 28 2026 |
5655 |
494.55 |
| Apr 28 2026 |
7096 |
494.55 |
| Apr 21 2026 |
5778 |
494.55 |
| Apr 21 2026 |
7069 |
494.55 |
| Apr 14 2026 |
5945 |
494.55 |
| Apr 14 2026 |
7077 |
494.55 |
| Apr 07 2026 |
6216 |
504.55 |
| Apr 07 2026 |
7425 |
504.55 |
| Mar 31 2026 |
6148 |
504.55 |
| Mar 31 2026 |
7285 |
504.55 |
| Mar 24 2026 |
6237 |
504.55 |
| Mar 24 2026 |
7265 |
504.55 |
| Mar 17 2026 |
6239 |
504.55 |
| Mar 17 2026 |
7277 |
504.55 |
| Mar 10 2026 |
6218 |
504.55 |
| Mar 10 2026 |
7160 |
504.55 |
| Mar 03 2026 |
6186 |
504.55 |
| Mar 03 2026 |
7125 |
504.55 |
| Feb 24 2026 |
6070 |
504.55 |
| Feb 24 2026 |
7146 |
504.55 |
| Feb 17 2026 |
5974 |
504.55 |
| Feb 17 2026 |
6968 |
504.55 |
| Feb 10 2026 |
6123 |
504.55 |
| Feb 10 2026 |
7043 |
504.55 |
| Feb 03 2026 |
6126 |
504.55 |
| Feb 03 2026 |
7058 |
504.55 |
| Jan 27 2026 |
6184 |
504.55 |
| Jan 27 2026 |
7080 |
504.55 |
| Jan 20 2026 |
6224 |
504.55 |
| Jan 20 2026 |
7078 |
504.55 |
| Jan 13 2026 |
6225 |
504.55 |
| Jan 13 2026 |
7077 |
504.55 |
| Jan 06 2026 |
6225 |
504.55 |
| Jan 06 2026 |
7073 |
504.55 |
| Dec 30 2025 |
6225 |
504.55 |
| Dec 30 2025 |
7073 |
504.55 |
| Dec 23 2025 |
6206 |
504.55 |
| Dec 23 2025 |
7055 |
504.55 |
| Dec 16 2025 |
6232 |
504.55 |
| Dec 16 2025 |
7082 |
504.55 |
| Dec 09 2025 |
6232 |
504.55 |
| Dec 09 2025 |
7095 |
504.55 |
| Dec 02 2025 |
6232 |
504.55 |
| Dec 02 2025 |
7096 |
504.55 |
| Nov 25 2025 |
6232 |
504.55 |
| Nov 25 2025 |
7096 |
504.55 |
| Nov 18 2025 |
6232 |
504.55 |
| Nov 18 2025 |
7096 |
504.55 |
| Nov 11 2025 |
6232 |
504.55 |
| Nov 11 2025 |
7075 |
504.55 |
| Nov 04 2025 |
6232 |
504.55 |
| Nov 04 2025 |
7075 |
504.55 |
| Oct 28 2025 |
6277 |
504.55 |
| Oct 28 2025 |
7117 |
504.55 |
| Oct 21 2025 |
6470 |
504.55 |
| Oct 21 2025 |
7395 |
504.55 |
| Oct 14 2025 |
6470 |
504.55 |
| Oct 14 2025 |
7353 |
504.55 |
| Oct 07 2025 |
6219 |
504.55 |
| Oct 07 2025 |
7134 |
504.55 |
| Sep 30 2025 |
6225 |
504.55 |
| Sep 30 2025 |
7162 |
504.55 |
| Sep 23 2025 |
6205 |
504.55 |
| Sep 23 2025 |
7133 |
504.55 |
| Sep 16 2025 |
6217 |
504.55 |
| Sep 16 2025 |
7085 |
504.55 |
| Sep 09 2025 |
6127 |
504.55 |
| Sep 09 2025 |
7019 |
504.55 |
| Sep 02 2025 |
6361 |
504.55 |
| Sep 02 2025 |
7262 |
504.55 |
| Aug 26 2025 |
6445 |
504.55 |
| Aug 26 2025 |
7316 |
504.55 |
| Aug 19 2025 |
6371 |
504.55 |
| Aug 19 2025 |
7223 |
504.55 |
| Aug 12 2025 |
6379 |
504.55 |
| Aug 12 2025 |
9392 |
504.55 |
| Aug 05 2025 |
6411 |
504.55 |
| Aug 05 2025 |
9492 |
504.55 |
| Jul 29 2025 |
6349 |
504.55 |
| Jul 29 2025 |
9670 |
504.55 |
| Jul 22 2025 |
6400 |
504.55 |
| Jul 22 2025 |
9702 |
504.55 |
| Jul 15 2025 |
6444 |
504.55 |
| Jul 15 2025 |
9723 |
504.55 |
| Jul 08 2025 |
6524 |
504.55 |
| Jul 08 2025 |
10218 |
504.55 |
| Jul 01 2025 |
6507 |
504.55 |
| Jul 01 2025 |
10543 |
504.55 |
| Jun 24 2025 |
6369 |
514.56 |
| Jun 24 2025 |
10333 |
514.56 |
| Jun 17 2025 |
6451 |
514.56 |
| Jun 17 2025 |
10343 |
514.56 |
| Jun 10 2025 |
6567 |
514.56 |
| Jun 10 2025 |
10503 |
514.56 |
| Jun 03 2025 |
6532 |
514.56 |
| Jun 03 2025 |
10498 |
514.56 |
| May 27 2025 |
6666 |
514.56 |
| May 27 2025 |
10621 |
514.56 |
| May 20 2025 |
6988 |
514.56 |
| May 20 2025 |
10786 |
514.56 |
| May 13 2025 |
7180 |
514.56 |
| May 13 2025 |
10757 |
514.56 |
| May 06 2025 |
7286 |
514.56 |
| May 06 2025 |
10949 |
514.56 |
| Apr 29 2025 |
7320 |
514.56 |
| Apr 29 2025 |
11035 |
514.56 |
| Apr 22 2025 |
7231 |
514.56 |
| Apr 22 2025 |
10938 |
514.56 |
