| Jun 07 2026 |
3942 |
382.54 |
| Jun 07 2026 |
4630 |
382.54 |
| Jun 02 2026 |
3912 |
382.54 |
| Jun 02 2026 |
4629 |
382.54 |
| May 26 2026 |
3915 |
382.54 |
| May 26 2026 |
4651 |
382.54 |
| May 19 2026 |
3872 |
382.54 |
| May 19 2026 |
4615 |
382.54 |
| May 12 2026 |
4557 |
448.82 |
| May 12 2026 |
3905 |
382.54 |
| May 12 2026 |
4660 |
382.54 |
| May 05 2026 |
4653 |
448.82 |
| May 05 2026 |
3854 |
382.54 |
| May 05 2026 |
4645 |
382.54 |
| Apr 28 2026 |
4663 |
448.82 |
| Apr 28 2026 |
3912 |
382.54 |
| Apr 28 2026 |
4792 |
382.54 |
| Apr 21 2026 |
4735 |
448.82 |
| Apr 21 2026 |
3923 |
384.73 |
| Apr 21 2026 |
4968 |
384.73 |
| Apr 14 2026 |
5291 |
465.96 |
| Apr 14 2026 |
3882 |
384.73 |
| Apr 14 2026 |
4969 |
384.73 |
| Apr 07 2026 |
5327 |
465.96 |
| Apr 07 2026 |
3853 |
384.73 |
| Apr 07 2026 |
4984 |
384.73 |
| Mar 31 2026 |
5251 |
465.96 |
| Mar 31 2026 |
3864 |
384.73 |
| Mar 31 2026 |
5058 |
384.73 |
| Mar 24 2026 |
5300 |
465.96 |
| Mar 24 2026 |
3885 |
384.73 |
| Mar 24 2026 |
5126 |
384.73 |
| Mar 17 2026 |
5298 |
465.96 |
| Mar 17 2026 |
3943 |
384.73 |
| Mar 17 2026 |
5157 |
384.73 |
| Mar 10 2026 |
5255 |
465.96 |
| Mar 10 2026 |
3908 |
384.73 |
| Mar 10 2026 |
5163 |
384.73 |
| Mar 03 2026 |
5235 |
465.96 |
| Mar 03 2026 |
3962 |
384.73 |
| Mar 03 2026 |
5204 |
384.73 |
| Feb 24 2026 |
5126 |
465.96 |
| Feb 24 2026 |
3828 |
384.73 |
| Feb 24 2026 |
5092 |
384.73 |
| Feb 17 2026 |
5013 |
465.96 |
| Feb 17 2026 |
3835 |
384.73 |
| Feb 17 2026 |
5152 |
384.73 |
| Feb 10 2026 |
5161 |
465.96 |
| Feb 10 2026 |
3854 |
384.73 |
| Feb 10 2026 |
5206 |
384.73 |
| Feb 03 2026 |
5163 |
465.96 |
| Feb 03 2026 |
3874 |
384.73 |
| Feb 03 2026 |
5222 |
384.73 |
| Jan 27 2026 |
5207 |
465.96 |
| Jan 27 2026 |
3890 |
384.73 |
| Jan 27 2026 |
5248 |
384.73 |
| Jan 20 2026 |
5244 |
465.96 |
| Jan 20 2026 |
3923 |
384.73 |
| Jan 20 2026 |
5274 |
384.73 |
| Jan 13 2026 |
5245 |
465.96 |
| Jan 13 2026 |
3933 |
384.73 |
| Jan 13 2026 |
5288 |
384.73 |
| Jan 06 2026 |
5245 |
465.96 |
| Jan 06 2026 |
3932 |
384.73 |
| Jan 06 2026 |
5287 |
384.73 |
| Dec 30 2025 |
5245 |
465.96 |
| Dec 30 2025 |
3941 |
384.73 |
| Dec 30 2025 |
5292 |
384.73 |
| Dec 23 2025 |
5240 |
465.96 |
| Dec 23 2025 |
3942 |
384.73 |
| Dec 23 2025 |
5281 |
384.73 |
| Dec 16 2025 |
5248 |
465.96 |
| Dec 16 2025 |
3942 |
384.73 |
| Dec 16 2025 |
5295 |
384.73 |
| Dec 09 2025 |
5248 |
465.96 |
| Dec 09 2025 |
3942 |
384.73 |
| Dec 09 2025 |
5295 |
384.73 |
| Dec 02 2025 |
5248 |
465.96 |
| Dec 02 2025 |
3942 |
384.73 |
| Dec 02 2025 |
5295 |
384.73 |
| Nov 25 2025 |
5248 |
465.96 |
| Nov 25 2025 |
3942 |
384.73 |
| Nov 25 2025 |
5295 |
384.73 |
| Nov 18 2025 |
5248 |
465.96 |
| Nov 18 2025 |
3942 |
384.73 |
| Nov 18 2025 |
5295 |
384.73 |
| Nov 11 2025 |
5248 |
465.96 |
| Nov 11 2025 |
3936 |
384.73 |
| Nov 11 2025 |
5291 |
384.73 |
| Nov 04 2025 |
5248 |
465.96 |
| Nov 04 2025 |
3937 |
384.73 |
| Nov 04 2025 |
5292 |
384.73 |
| Oct 28 2025 |
5277 |
465.96 |
| Oct 28 2025 |
3937 |
384.73 |
| Oct 28 2025 |
5306 |
384.73 |
| Oct 21 2025 |
5458 |
465.96 |
| Oct 21 2025 |
3937 |
384.73 |
| Oct 21 2025 |
5309 |
384.73 |
| Oct 14 2025 |
5458 |
465.96 |
| Oct 14 2025 |
3937 |
384.73 |
| Oct 14 2025 |
5309 |
384.73 |
| Oct 07 2025 |
5263 |
465.96 |
| Oct 07 2025 |
3935 |
384.73 |
| Oct 07 2025 |
5294 |
384.73 |
| Sep 30 2025 |
5275 |
465.96 |
| Sep 30 2025 |
3934 |
384.73 |
| Sep 30 2025 |
5295 |
384.73 |
| Sep 23 2025 |
5259 |
465.96 |
| Sep 23 2025 |
3961 |
384.73 |
| Sep 23 2025 |
5306 |
384.73 |
| Sep 16 2025 |
5261 |
465.96 |
| Sep 16 2025 |
3972 |
384.73 |
| Sep 16 2025 |
5318 |
384.73 |
| Sep 09 2025 |
5165 |
465.96 |
| Sep 09 2025 |
3969 |
384.73 |
| Sep 09 2025 |
5319 |
384.73 |
| Sep 02 2025 |
5332 |
465.96 |
| Sep 02 2025 |
3885 |
384.73 |
| Sep 02 2025 |
5258 |
384.73 |
| Aug 26 2025 |
5419 |
465.96 |
| Aug 26 2025 |
3948 |
384.73 |
| Aug 26 2025 |
5350 |
384.73 |
| Aug 19 2025 |
5345 |
465.96 |
| Aug 19 2025 |
3919 |
384.73 |
| Aug 19 2025 |
5354 |
384.73 |
| Aug 12 2025 |
5351 |
465.96 |
| Aug 12 2025 |
3982 |
388.12 |
| Aug 12 2025 |
5486 |
388.12 |
| Aug 05 2025 |
5384 |
465.96 |
| Aug 05 2025 |
4012 |
388.12 |
| Aug 05 2025 |
5517 |
388.12 |
| Jul 29 2025 |
5347 |
465.96 |
| Jul 29 2025 |
3948 |
388.12 |
| Jul 29 2025 |
5481 |
388.12 |
| Jul 22 2025 |
5389 |
465.96 |
| Jul 22 2025 |
4045 |
388.12 |
| Jul 22 2025 |
5582 |
388.12 |
| Jul 15 2025 |
5414 |
465.96 |
| Jul 15 2025 |
4392 |
406.24 |
| Jul 15 2025 |
6138 |
404.07 |
| Jul 08 2025 |
5486 |
465.96 |
| Jul 08 2025 |
4760 |
427.43 |
| Jul 08 2025 |
7034 |
431.71 |
| Jul 01 2025 |
5475 |
465.96 |
| Jul 01 2025 |
4691 |
427.43 |
| Jul 01 2025 |
7022 |
431.71 |
| Jun 24 2025 |
5151 |
465.96 |
| Jun 24 2025 |
5064 |
446.99 |
| Jun 24 2025 |
7604 |
453.83 |
| Jun 17 2025 |
5224 |
465.96 |
| Jun 17 2025 |
5091 |
446.99 |
| Jun 17 2025 |
7621 |
453.83 |
| Jun 10 2025 |
5330 |
465.96 |
| Jun 10 2025 |
4975 |
446.99 |
| Jun 10 2025 |
7587 |
453.83 |
| Jun 03 2025 |
5282 |
465.96 |
| Jun 03 2025 |
5044 |
446.99 |
| Jun 03 2025 |
7595 |
453.83 |
| May 27 2025 |
5391 |
465.96 |
| May 27 2025 |
5014 |
446.99 |
| May 27 2025 |
7590 |
453.83 |
| May 20 2025 |
5670 |
465.96 |
| May 20 2025 |
5116 |
446.99 |
| May 20 2025 |
7694 |
453.83 |
| May 13 2025 |
6370 |
483.11 |
| May 13 2025 |
5167 |
446.99 |
| May 13 2025 |
7813 |
456.02 |
| May 06 2025 |
6463 |
483.11 |
| May 06 2025 |
5139 |
446.99 |
| May 06 2025 |
7756 |
456.02 |
| Apr 29 2025 |
6515 |
483.11 |
| Apr 29 2025 |
7155 |
470 |
| Apr 29 2025 |
9566 |
476.55 |
| Apr 22 2025 |
6434 |
483.11 |
| Apr 22 2025 |
7219 |
470 |
| Apr 22 2025 |
9459 |
476.55 |
