| Jun 06 2026 |
294 |
271.95 |
| Jun 06 2026 |
452 |
271.95 |
| Jun 02 2026 |
288 |
271.95 |
| Jun 02 2026 |
447 |
271.95 |
| May 26 2026 |
288 |
271.95 |
| May 26 2026 |
446 |
271.95 |
| May 19 2026 |
301 |
271.95 |
| May 19 2026 |
465 |
271.95 |
| May 12 2026 |
310 |
271.95 |
| May 12 2026 |
485 |
271.95 |
| May 05 2026 |
317 |
271.95 |
| May 05 2026 |
451 |
271.95 |
| Apr 28 2026 |
309 |
271.95 |
| Apr 28 2026 |
453 |
271.95 |
| Apr 21 2026 |
414 |
282.66 |
| Apr 21 2026 |
578 |
282.66 |
| Apr 14 2026 |
397 |
282.66 |
| Apr 14 2026 |
617 |
282.66 |
| Apr 07 2026 |
296 |
284.62 |
| Apr 07 2026 |
788 |
297.92 |
| Apr 07 2026 |
1261 |
277.34 |
| Mar 31 2026 |
302 |
284.62 |
| Mar 31 2026 |
784 |
297.92 |
| Mar 31 2026 |
1267 |
277.34 |
| Mar 24 2026 |
308 |
284.62 |
| Mar 24 2026 |
789 |
297.92 |
| Mar 24 2026 |
1275 |
277.34 |
| Mar 17 2026 |
309 |
284.62 |
| Mar 17 2026 |
769 |
297.92 |
| Mar 17 2026 |
1303 |
277.34 |
| Mar 10 2026 |
321 |
284.62 |
| Mar 10 2026 |
764 |
297.92 |
| Mar 10 2026 |
1293 |
277.34 |
| Mar 03 2026 |
318 |
284.62 |
| Mar 03 2026 |
766 |
297.92 |
| Mar 03 2026 |
1304 |
277.34 |
| Feb 24 2026 |
319 |
284.62 |
| Feb 24 2026 |
777 |
297.92 |
| Feb 24 2026 |
1260 |
277.34 |
| Feb 17 2026 |
350 |
284.62 |
| Feb 17 2026 |
764 |
297.92 |
| Feb 17 2026 |
1292 |
277.34 |
| Feb 10 2026 |
368 |
284.62 |
| Feb 10 2026 |
742 |
297.92 |
| Feb 10 2026 |
1297 |
277.34 |
| Feb 03 2026 |
368 |
284.62 |
| Feb 03 2026 |
747 |
297.92 |
| Feb 03 2026 |
1303 |
277.34 |
| Jan 27 2026 |
376 |
284.62 |
| Jan 27 2026 |
736 |
297.92 |
| Jan 27 2026 |
1310 |
277.34 |
| Jan 20 2026 |
379 |
284.62 |
| Jan 20 2026 |
729 |
297.92 |
| Jan 20 2026 |
1320 |
277.34 |
| Jan 13 2026 |
379 |
284.62 |
| Jan 13 2026 |
728 |
297.92 |
| Jan 13 2026 |
1328 |
277.34 |
| Jan 06 2026 |
379 |
284.62 |
| Jan 06 2026 |
729 |
297.92 |
| Jan 06 2026 |
1327 |
277.34 |
| Dec 30 2025 |
379 |
284.62 |
| Dec 30 2025 |
727 |
297.92 |
| Dec 30 2025 |
1328 |
277.34 |
| Dec 23 2025 |
373 |
284.62 |
| Dec 23 2025 |
727 |
297.92 |
| Dec 23 2025 |
1325 |
277.34 |
| Dec 16 2025 |
380 |
284.62 |
| Dec 16 2025 |
727 |
297.92 |
| Dec 16 2025 |
1327 |
277.34 |
| Dec 09 2025 |
380 |
284.62 |
| Dec 09 2025 |
727 |
297.92 |
| Dec 09 2025 |
1327 |
277.34 |
| Dec 02 2025 |
380 |
284.62 |
| Dec 02 2025 |
727 |
297.92 |
| Dec 02 2025 |
1327 |
277.34 |
| Nov 25 2025 |
380 |
284.62 |
| Nov 25 2025 |
727 |
297.92 |
| Nov 25 2025 |
1327 |
277.34 |
| Nov 18 2025 |
380 |
284.62 |
| Nov 18 2025 |
727 |
297.92 |
| Nov 18 2025 |
1327 |
277.34 |
| Nov 11 2025 |
380 |
284.62 |
| Nov 11 2025 |
728 |
297.92 |
| Nov 11 2025 |
1327 |
277.34 |
| Nov 04 2025 |
380 |
284.62 |
| Nov 04 2025 |
728 |
297.92 |
| Nov 04 2025 |
1327 |
277.34 |
| Oct 28 2025 |
381 |
284.62 |
| Oct 28 2025 |
728 |
297.92 |
| Oct 28 2025 |
1327 |
277.34 |
| Oct 21 2025 |
381 |
284.62 |
| Oct 21 2025 |
728 |
297.92 |
| Oct 21 2025 |
1328 |
277.34 |
| Oct 14 2025 |
381 |
284.62 |
| Oct 14 2025 |
731 |
297.92 |
| Oct 14 2025 |
1329 |
277.34 |
| Oct 07 2025 |
380 |
284.62 |
| Oct 07 2025 |
731 |
297.92 |
| Oct 07 2025 |
1329 |
277.34 |
| Sep 30 2025 |
381 |
284.62 |
| Sep 30 2025 |
726 |
297.92 |
| Sep 30 2025 |
1331 |
277.34 |
| Sep 23 2025 |
378 |
284.62 |
| Sep 23 2025 |
731 |
297.92 |
| Sep 23 2025 |
1335 |
277.34 |
| Sep 16 2025 |
380 |
284.62 |
| Sep 16 2025 |
676 |
297.92 |
| Sep 16 2025 |
1335 |
277.34 |
| Sep 09 2025 |
377 |
284.62 |
| Sep 09 2025 |
682 |
297.92 |
| Sep 09 2025 |
1331 |
277.34 |
| Sep 02 2025 |
373 |
284.62 |
| Sep 02 2025 |
689 |
297.92 |
| Sep 02 2025 |
1304 |
277.34 |
| Aug 26 2025 |
361 |
284.62 |
| Aug 26 2025 |
685 |
297.92 |
| Aug 26 2025 |
1342 |
277.34 |
| Aug 19 2025 |
367 |
284.62 |
| Aug 19 2025 |
699 |
297.92 |
| Aug 19 2025 |
1335 |
277.34 |
| Aug 12 2025 |
368 |
284.62 |
| Aug 12 2025 |
1571 |
297.92 |
| Aug 12 2025 |
1338 |
277.34 |
| Aug 05 2025 |
373 |
284.62 |
| Aug 05 2025 |
1568 |
297.92 |
| Aug 05 2025 |
1337 |
277.34 |
| Jul 29 2025 |
366 |
284.62 |
| Jul 29 2025 |
1582 |
297.92 |
| Jul 29 2025 |
1328 |
277.34 |
| Jul 22 2025 |
368 |
284.62 |
| Jul 22 2025 |
1593 |
297.92 |
| Jul 22 2025 |
1369 |
277.34 |
| Jul 15 2025 |
376 |
284.62 |
| Jul 15 2025 |
1550 |
297.92 |
| Jul 15 2025 |
1368 |
277.34 |
| Jul 08 2025 |
368 |
284.62 |
| Jul 08 2025 |
1593 |
297.92 |
| Jul 08 2025 |
1361 |
277.34 |
| Jul 01 2025 |
367 |
284.62 |
| Jul 01 2025 |
1650 |
297.92 |
| Jul 01 2025 |
1361 |
277.34 |
| Jun 24 2025 |
325 |
290.96 |
| Jun 24 2025 |
1584 |
297.92 |
| Jun 24 2025 |
1515 |
282.53 |
| Jun 17 2025 |
327 |
290.96 |
| Jun 17 2025 |
1586 |
297.92 |
| Jun 17 2025 |
1522 |
282.53 |
| Jun 10 2025 |
326 |
290.96 |
| Jun 10 2025 |
1589 |
297.92 |
| Jun 10 2025 |
1509 |
282.53 |
| Jun 03 2025 |
349 |
290.96 |
| Jun 03 2025 |
1562 |
297.92 |
| Jun 03 2025 |
1521 |
282.53 |
| May 27 2025 |
362 |
290.96 |
| May 27 2025 |
1568 |
297.92 |
| May 27 2025 |
1529 |
282.53 |
| May 20 2025 |
405 |
290.96 |
| May 20 2025 |
1513 |
297.92 |
| May 20 2025 |
1568 |
282.53 |
| May 13 2025 |
419 |
290.96 |
| May 13 2025 |
1497 |
297.92 |
| May 13 2025 |
1573 |
282.53 |
| May 06 2025 |
428 |
290.96 |
| May 06 2025 |
1499 |
297.92 |
| May 06 2025 |
1531 |
282.53 |
| Apr 29 2025 |
400 |
288.56 |
| Apr 29 2025 |
1535 |
297.92 |
| Apr 29 2025 |
1524 |
279.83 |
| Apr 22 2025 |
368 |
288.56 |
| Apr 22 2025 |
1024 |
277.48 |
