| Apr 07 2026 |
2550 |
374.81 |
| Apr 07 2026 |
2591 |
383.44 |
| Apr 07 2026 |
4652 |
375.83 |
| Mar 31 2026 |
2505 |
374.81 |
| Mar 31 2026 |
2596 |
383.44 |
| Mar 31 2026 |
4721 |
375.83 |
| Mar 24 2026 |
2509 |
374.81 |
| Mar 24 2026 |
2599 |
383.44 |
| Mar 24 2026 |
4792 |
375.83 |
| Mar 17 2026 |
2504 |
374.81 |
| Mar 17 2026 |
2558 |
383.44 |
| Mar 17 2026 |
4815 |
375.83 |
| Mar 10 2026 |
2448 |
374.81 |
| Mar 10 2026 |
2494 |
383.44 |
| Mar 10 2026 |
4822 |
375.83 |
| Mar 03 2026 |
2428 |
374.81 |
| Mar 03 2026 |
2475 |
383.44 |
| Mar 03 2026 |
4864 |
375.83 |
| Feb 24 2026 |
2372 |
374.81 |
| Feb 24 2026 |
2459 |
383.44 |
| Feb 24 2026 |
4761 |
375.83 |
| Feb 17 2026 |
2274 |
374.81 |
| Feb 17 2026 |
2443 |
383.44 |
| Feb 17 2026 |
4823 |
375.83 |
| Feb 10 2026 |
2357 |
374.81 |
| Feb 10 2026 |
2420 |
383.44 |
| Feb 10 2026 |
4873 |
375.83 |
| Feb 03 2026 |
2357 |
374.81 |
| Feb 03 2026 |
2428 |
383.44 |
| Feb 03 2026 |
4884 |
375.83 |
| Jan 27 2026 |
2367 |
374.81 |
| Jan 27 2026 |
2409 |
383.44 |
| Jan 27 2026 |
4900 |
375.83 |
| Jan 20 2026 |
2394 |
374.81 |
| Jan 20 2026 |
2395 |
383.44 |
| Jan 20 2026 |
4925 |
375.83 |
| Jan 13 2026 |
2394 |
374.81 |
| Jan 13 2026 |
2396 |
383.44 |
| Jan 13 2026 |
4935 |
375.83 |
| Jan 06 2026 |
2394 |
374.81 |
| Jan 06 2026 |
2388 |
383.44 |
| Jan 06 2026 |
4935 |
375.83 |
| Dec 30 2025 |
2394 |
374.81 |
| Dec 30 2025 |
2383 |
383.44 |
| Dec 30 2025 |
4939 |
375.83 |
| Dec 23 2025 |
2389 |
374.81 |
| Dec 23 2025 |
2382 |
383.44 |
| Dec 23 2025 |
4932 |
375.83 |
| Dec 16 2025 |
2391 |
374.81 |
| Dec 16 2025 |
2382 |
383.44 |
| Dec 16 2025 |
4941 |
375.83 |
| Dec 09 2025 |
2391 |
374.81 |
| Dec 09 2025 |
2382 |
383.44 |
| Dec 09 2025 |
4941 |
375.83 |
| Dec 02 2025 |
2391 |
374.81 |
| Dec 02 2025 |
2384 |
383.44 |
| Dec 02 2025 |
4941 |
375.83 |
| Nov 25 2025 |
2391 |
374.81 |
| Nov 25 2025 |
2384 |
383.44 |
| Nov 25 2025 |
4941 |
375.83 |
| Nov 18 2025 |
2391 |
374.81 |
| Nov 18 2025 |
2384 |
383.44 |
| Nov 18 2025 |
4941 |
375.83 |
| Nov 11 2025 |
2391 |
374.81 |
| Nov 11 2025 |
2370 |
383.44 |
| Nov 11 2025 |
4937 |
375.83 |
| Nov 04 2025 |
2391 |
374.81 |
| Nov 04 2025 |
2370 |
383.44 |
| Nov 04 2025 |
4938 |
375.83 |
| Oct 28 2025 |
2392 |
374.81 |
| Oct 28 2025 |
2371 |
383.44 |
| Oct 28 2025 |
4951 |
375.83 |
| Oct 21 2025 |
2514 |
374.81 |
| Oct 21 2025 |
2371 |
383.44 |
| Oct 21 2025 |
4954 |
375.83 |
| Oct 14 2025 |
2514 |
374.81 |
| Oct 14 2025 |
2380 |
383.44 |
| Oct 14 2025 |
4954 |
375.83 |
| Oct 07 2025 |
2443 |
374.81 |
| Oct 07 2025 |
2383 |
383.44 |
| Oct 07 2025 |
4945 |
375.83 |
| Sep 30 2025 |
2462 |
374.81 |
| Sep 30 2025 |
2382 |
383.44 |
| Sep 30 2025 |
4950 |
375.83 |
| Sep 23 2025 |
2457 |
374.81 |
| Sep 23 2025 |
2385 |
383.44 |
| Sep 23 2025 |
4969 |
375.83 |
| Sep 16 2025 |
2452 |
374.81 |
| Sep 16 2025 |
2284 |
383.44 |
| Sep 16 2025 |
4979 |
375.83 |
| Sep 09 2025 |
2361 |
374.81 |
| Sep 09 2025 |
2301 |
383.44 |
| Sep 09 2025 |
4980 |
375.83 |
| Sep 02 2025 |
2404 |
374.81 |
| Sep 02 2025 |
2322 |
383.44 |
| Sep 02 2025 |
4917 |
375.83 |
| Aug 26 2025 |
2432 |
374.81 |
| Aug 26 2025 |
2318 |
383.44 |
| Aug 26 2025 |
5003 |
375.83 |
| Aug 19 2025 |
2357 |
374.81 |
| Aug 19 2025 |
2329 |
383.44 |
| Aug 19 2025 |
5007 |
375.83 |
| Aug 12 2025 |
2364 |
374.81 |
| Aug 12 2025 |
4391 |
383.44 |
| Aug 12 2025 |
5008 |
375.83 |
| Aug 05 2025 |
2362 |
374.81 |
| Aug 05 2025 |
4378 |
383.44 |
| Aug 05 2025 |
5043 |
375.83 |
| Jul 29 2025 |
2358 |
374.81 |
| Jul 29 2025 |
4423 |
383.44 |
| Jul 29 2025 |
5006 |
375.83 |
| Jul 22 2025 |
2385 |
374.81 |
| Jul 22 2025 |
4393 |
383.44 |
| Jul 22 2025 |
5097 |
375.83 |
| Jul 15 2025 |
2381 |
374.81 |
| Jul 15 2025 |
4338 |
383.44 |
| Jul 15 2025 |
5082 |
375.83 |
| Jul 08 2025 |
2426 |
374.81 |
| Jul 08 2025 |
4411 |
383.44 |
| Jul 08 2025 |
5112 |
375.83 |
| Jul 01 2025 |
2424 |
374.81 |
| Jul 01 2025 |
4689 |
383.44 |
| Jul 01 2025 |
5106 |
375.83 |
| Jun 24 2025 |
2180 |
374.81 |
| Jun 24 2025 |
4433 |
383.44 |
| Jun 24 2025 |
5106 |
375.83 |
| Jun 17 2025 |
2221 |
374.81 |
| Jun 17 2025 |
4466 |
383.44 |
| Jun 17 2025 |
5120 |
375.83 |
| Jun 10 2025 |
2274 |
374.81 |
| Jun 10 2025 |
4492 |
383.44 |
| Jun 10 2025 |
5121 |
375.83 |
| Jun 03 2025 |
2268 |
374.81 |
| Jun 03 2025 |
4441 |
383.44 |
| Jun 03 2025 |
5116 |
375.83 |
| May 27 2025 |
2331 |
374.81 |
| May 27 2025 |
4473 |
383.44 |
| May 27 2025 |
5097 |
375.83 |
| May 20 2025 |
2545 |
374.81 |
| May 20 2025 |
4370 |
383.44 |
| May 20 2025 |
5161 |
375.83 |
| May 13 2025 |
2621 |
374.81 |
| May 13 2025 |
4364 |
383.44 |
| May 13 2025 |
5211 |
375.83 |
| May 06 2025 |
2662 |
374.81 |
| May 06 2025 |
4391 |
383.44 |
| May 06 2025 |
5175 |
375.83 |
| Apr 29 2025 |
2670 |
374.81 |
| Apr 29 2025 |
4404 |
383.44 |
| Apr 29 2025 |
5266 |
375.83 |
| Apr 22 2025 |
2629 |
374.81 |
| Apr 22 2025 |
4713 |
371.21 |
