| Apr 07 2026 |
6705 |
530.93 |
| Apr 07 2026 |
5388 |
488.22 |
| Apr 07 2026 |
7453 |
485.82 |
| Mar 31 2026 |
6631 |
530.93 |
| Mar 31 2026 |
5390 |
488.22 |
| Mar 31 2026 |
7559 |
485.82 |
| Mar 24 2026 |
6741 |
530.93 |
| Mar 24 2026 |
5398 |
488.22 |
| Mar 24 2026 |
7689 |
485.82 |
| Mar 17 2026 |
6737 |
530.93 |
| Mar 17 2026 |
5351 |
488.22 |
| Mar 17 2026 |
7731 |
485.82 |
| Mar 10 2026 |
6711 |
530.93 |
| Mar 10 2026 |
5216 |
488.22 |
| Mar 10 2026 |
7741 |
485.82 |
| Mar 03 2026 |
6685 |
530.93 |
| Mar 03 2026 |
5193 |
488.22 |
| Mar 03 2026 |
7812 |
485.82 |
| Feb 24 2026 |
6558 |
530.93 |
| Feb 24 2026 |
5169 |
488.22 |
| Feb 24 2026 |
7624 |
485.82 |
| Feb 17 2026 |
6479 |
530.93 |
| Feb 17 2026 |
5138 |
488.22 |
| Feb 17 2026 |
7710 |
485.82 |
| Feb 10 2026 |
6638 |
530.93 |
| Feb 10 2026 |
5103 |
488.22 |
| Feb 10 2026 |
7798 |
485.82 |
| Feb 03 2026 |
6648 |
530.93 |
| Feb 03 2026 |
5111 |
488.22 |
| Feb 03 2026 |
7824 |
485.82 |
| Jan 27 2026 |
6718 |
530.93 |
| Jan 27 2026 |
5107 |
488.22 |
| Jan 27 2026 |
7880 |
485.82 |
| Jan 20 2026 |
6757 |
530.93 |
| Jan 20 2026 |
5090 |
488.22 |
| Jan 20 2026 |
7922 |
485.82 |
| Jan 13 2026 |
6758 |
530.93 |
| Jan 13 2026 |
5097 |
488.22 |
| Jan 13 2026 |
7938 |
485.82 |
| Jan 06 2026 |
6758 |
530.93 |
| Jan 06 2026 |
5092 |
488.22 |
| Jan 06 2026 |
7938 |
485.82 |
| Dec 30 2025 |
6758 |
530.93 |
| Dec 30 2025 |
5088 |
488.22 |
| Dec 30 2025 |
7945 |
485.82 |
| Dec 23 2025 |
6734 |
530.93 |
| Dec 23 2025 |
5089 |
488.22 |
| Dec 23 2025 |
7930 |
485.82 |
| Dec 16 2025 |
6769 |
530.93 |
| Dec 16 2025 |
5089 |
488.22 |
| Dec 16 2025 |
7949 |
485.82 |
| Dec 09 2025 |
6769 |
530.93 |
| Dec 09 2025 |
5089 |
488.22 |
| Dec 09 2025 |
7949 |
485.82 |
| Dec 02 2025 |
6769 |
530.93 |
| Dec 02 2025 |
5089 |
488.22 |
| Dec 02 2025 |
7950 |
485.82 |
| Nov 25 2025 |
6769 |
530.93 |
| Nov 25 2025 |
5089 |
488.22 |
| Nov 25 2025 |
7950 |
485.82 |
| Nov 18 2025 |
6769 |
530.93 |
| Nov 18 2025 |
5089 |
488.22 |
| Nov 18 2025 |
7950 |
485.82 |
| Nov 11 2025 |
6769 |
530.93 |
| Nov 11 2025 |
5062 |
488.22 |
| Nov 11 2025 |
7942 |
485.82 |
| Nov 04 2025 |
6769 |
530.93 |
| Nov 04 2025 |
5062 |
488.22 |
| Nov 04 2025 |
7943 |
485.82 |
| Oct 28 2025 |
6821 |
530.93 |
| Oct 28 2025 |
5067 |
488.22 |
| Oct 28 2025 |
7977 |
485.82 |
| Oct 21 2025 |
7022 |
530.93 |
| Oct 21 2025 |
5067 |
488.22 |
| Oct 21 2025 |
7987 |
485.82 |
| Oct 14 2025 |
7022 |
530.93 |
| Oct 14 2025 |
5089 |
488.22 |
| Oct 14 2025 |
7987 |
485.82 |
| Oct 07 2025 |
6734 |
530.93 |
| Oct 07 2025 |
5083 |
488.22 |
| Oct 07 2025 |
7963 |
485.82 |
| Sep 30 2025 |
6741 |
530.93 |
| Sep 30 2025 |
5070 |
488.22 |
| Sep 30 2025 |
7957 |
485.82 |
| Sep 23 2025 |
6717 |
530.93 |
| Sep 23 2025 |
5072 |
488.22 |
| Sep 23 2025 |
7975 |
485.82 |
| Sep 16 2025 |
6732 |
530.93 |
| Sep 16 2025 |
4974 |
488.22 |
| Sep 16 2025 |
8007 |
485.82 |
| Sep 09 2025 |
6644 |
530.93 |
| Sep 09 2025 |
5002 |
488.22 |
| Sep 09 2025 |
8011 |
485.82 |
| Sep 02 2025 |
6916 |
530.93 |
| Sep 02 2025 |
5022 |
488.22 |
| Sep 02 2025 |
7941 |
485.82 |
| Aug 26 2025 |
6997 |
530.93 |
| Aug 26 2025 |
5050 |
488.22 |
| Aug 26 2025 |
8098 |
486.75 |
| Aug 19 2025 |
6925 |
530.93 |
| Aug 19 2025 |
5073 |
488.22 |
| Aug 19 2025 |
8327 |
503.57 |
| Aug 12 2025 |
6938 |
530.93 |
| Aug 12 2025 |
7344 |
488.22 |
| Aug 12 2025 |
8069 |
486.75 |
| Aug 05 2025 |
6975 |
530.93 |
| Aug 05 2025 |
7342 |
488.22 |
| Aug 05 2025 |
8146 |
486.75 |
| Jul 29 2025 |
6899 |
530.93 |
| Jul 29 2025 |
7468 |
488.22 |
| Jul 29 2025 |
8330 |
503.57 |
| Jul 22 2025 |
6957 |
530.93 |
| Jul 22 2025 |
7452 |
488.22 |
| Jul 22 2025 |
8252 |
486.75 |
| Jul 15 2025 |
7008 |
530.93 |
| Jul 15 2025 |
7432 |
488.22 |
| Jul 15 2025 |
8491 |
503.57 |
| Jul 08 2025 |
7088 |
530.93 |
| Jul 08 2025 |
7538 |
488.22 |
| Jul 08 2025 |
8534 |
503.57 |
| Jul 01 2025 |
7073 |
530.93 |
| Jul 01 2025 |
7910 |
488.22 |
| Jul 01 2025 |
8258 |
486.75 |
| Jun 24 2025 |
6718 |
530.93 |
| Jun 24 2025 |
7626 |
488.22 |
| Jun 24 2025 |
8273 |
486.75 |
| Jun 17 2025 |
6803 |
530.93 |
| Jun 17 2025 |
7665 |
488.22 |
| Jun 17 2025 |
8527 |
503.57 |
| Jun 10 2025 |
6902 |
530.93 |
| Jun 10 2025 |
7768 |
488.22 |
| Jun 10 2025 |
8243 |
486.75 |
| Jun 03 2025 |
6857 |
530.93 |
| Jun 03 2025 |
7715 |
488.22 |
| Jun 03 2025 |
8249 |
486.75 |
| May 27 2025 |
7002 |
530.93 |
| May 27 2025 |
7776 |
488.22 |
| May 27 2025 |
8171 |
482.08 |
| May 20 2025 |
7331 |
530.93 |
| May 20 2025 |
7621 |
488.22 |
| May 20 2025 |
8291 |
482.08 |
| May 13 2025 |
7536 |
530.93 |
| May 13 2025 |
7555 |
488.22 |
| May 13 2025 |
8364 |
482.08 |
| May 06 2025 |
7644 |
530.93 |
| May 06 2025 |
7600 |
488.22 |
| May 06 2025 |
8308 |
482.08 |
| Apr 29 2025 |
7686 |
530.93 |
| Apr 29 2025 |
7630 |
488.22 |
| Apr 29 2025 |
8453 |
482.08 |
| Apr 22 2025 |
7590 |
530.93 |
| Apr 22 2025 |
9489 |
477.3 |
