| Jun 06 2026 |
7195 |
374.71 |
| Jun 02 2026 |
7115 |
374.71 |
| May 26 2026 |
7029 |
374.71 |
| May 19 2026 |
7161 |
374.71 |
| May 12 2026 |
7271 |
374.71 |
| May 05 2026 |
7305 |
374.71 |
| Apr 28 2026 |
4608 |
382.31 |
| Apr 21 2026 |
4690 |
382.11 |
| Apr 14 2026 |
4589 |
382.11 |
| Apr 07 2026 |
4589 |
386.19 |
| Mar 31 2026 |
4705 |
386.19 |
| Mar 24 2026 |
4686 |
386.19 |
| Mar 17 2026 |
4754 |
386.19 |
| Mar 10 2026 |
4789 |
386.19 |
| Mar 03 2026 |
4797 |
386.19 |
| Feb 24 2026 |
4815 |
386.19 |
| Feb 17 2026 |
4816 |
386.19 |
| Feb 10 2026 |
4818 |
386.19 |
| Feb 03 2026 |
4826 |
386.19 |
| Jan 27 2026 |
4849 |
386.19 |
| Jan 20 2026 |
4845 |
386.19 |
| Jan 13 2026 |
4853 |
386.19 |
| Jan 06 2026 |
4855 |
386.19 |
| Dec 30 2025 |
4864 |
386.19 |
| Dec 23 2025 |
4861 |
386.19 |
| Dec 16 2025 |
4865 |
386.19 |
| Dec 09 2025 |
4864 |
386.19 |
| Dec 02 2025 |
4864 |
386.19 |
| Nov 25 2025 |
4850 |
386.19 |
| Nov 18 2025 |
4861 |
386.19 |
| Nov 11 2025 |
4883 |
386.19 |
| Nov 04 2025 |
4899 |
386.19 |
| Oct 28 2025 |
4922 |
386.19 |
| Oct 21 2025 |
4937 |
386.19 |
| Oct 14 2025 |
4949 |
386.19 |
| Oct 07 2025 |
4924 |
386.19 |
| Sep 30 2025 |
4964 |
386.19 |
| Sep 23 2025 |
5000 |
386.19 |
| Sep 16 2025 |
5083 |
386.19 |
| Sep 09 2025 |
5072 |
386.19 |
| Sep 02 2025 |
5247 |
386.19 |
| Aug 26 2025 |
4989 |
386.19 |
| Aug 19 2025 |
5050 |
386.19 |
| Aug 12 2025 |
4966 |
386.19 |
| Aug 05 2025 |
4688 |
386.19 |
| Jul 29 2025 |
4685 |
386.19 |
| Jul 22 2025 |
4692 |
386.19 |
| Jul 15 2025 |
4786 |
386.19 |
| Jul 08 2025 |
4846 |
386.19 |
| Jul 01 2025 |
4855 |
387.36 |
| Jun 24 2025 |
4799 |
387.36 |
| Jun 17 2025 |
4937 |
393.84 |
| Jun 10 2025 |
4948 |
393.84 |
| Jun 03 2025 |
4937 |
393.84 |
| May 27 2025 |
4941 |
393.84 |
| May 20 2025 |
4934 |
393.84 |
| May 13 2025 |
5032 |
393.84 |
| May 06 2025 |
9180 |
402.5 |
| Apr 29 2025 |
9229 |
402.5 |
