| Jun 23 2026 |
7961 |
763.38 |
| Jun 23 2026 |
9688 |
763.38 |
| Jun 02 2026 |
872 |
676.67 |
| Jun 02 2026 |
1014 |
676.67 |
| May 26 2026 |
867 |
676.67 |
| May 26 2026 |
998 |
676.67 |
| May 19 2026 |
877 |
676.67 |
| May 19 2026 |
1125 |
676.67 |
| May 12 2026 |
897 |
676.67 |
| May 12 2026 |
1149 |
676.67 |
| May 05 2026 |
860 |
676.67 |
| May 05 2026 |
1156 |
676.67 |
| Apr 28 2026 |
935 |
676.67 |
| Apr 28 2026 |
1154 |
676.67 |
| Apr 21 2026 |
955 |
676.67 |
| Apr 21 2026 |
1178 |
676.67 |
| Apr 14 2026 |
1016 |
686.58 |
| Apr 14 2026 |
1211 |
686.58 |
| Apr 07 2026 |
999 |
686.58 |
| Apr 07 2026 |
1191 |
686.58 |
| Mar 31 2026 |
1001 |
686.58 |
| Mar 31 2026 |
1191 |
686.58 |
| Mar 24 2026 |
1003 |
686.58 |
| Mar 24 2026 |
1201 |
686.58 |
| Mar 17 2026 |
1000 |
686.58 |
| Mar 17 2026 |
1206 |
686.58 |
| Mar 10 2026 |
990 |
686.58 |
| Mar 10 2026 |
1188 |
686.58 |
| Mar 03 2026 |
998 |
686.58 |
| Mar 03 2026 |
1212 |
686.58 |
| Feb 24 2026 |
1006 |
686.58 |
| Feb 24 2026 |
1223 |
686.58 |
| Feb 17 2026 |
1010 |
686.58 |
| Feb 17 2026 |
1233 |
686.58 |
| Feb 10 2026 |
1024 |
686.58 |
| Feb 10 2026 |
1222 |
686.58 |
| Feb 03 2026 |
1024 |
686.58 |
| Feb 03 2026 |
1221 |
686.58 |
| Jan 27 2026 |
1019 |
686.58 |
| Jan 27 2026 |
1224 |
686.58 |
| Jan 20 2026 |
1025 |
686.58 |
| Jan 20 2026 |
1232 |
686.58 |
| Jan 13 2026 |
1032 |
686.58 |
| Jan 13 2026 |
1242 |
686.58 |
| Jan 06 2026 |
1031 |
686.58 |
| Jan 06 2026 |
1239 |
686.58 |
| Dec 30 2025 |
1030 |
686.58 |
| Dec 30 2025 |
1239 |
686.58 |
| Dec 23 2025 |
1031 |
686.58 |
| Dec 23 2025 |
1245 |
686.58 |
| Dec 16 2025 |
1032 |
686.58 |
| Dec 16 2025 |
1244 |
686.58 |
| Dec 09 2025 |
1032 |
686.58 |
| Dec 09 2025 |
1244 |
686.58 |
| Dec 02 2025 |
1031 |
686.58 |
| Dec 02 2025 |
1243 |
686.58 |
| Nov 25 2025 |
1032 |
686.58 |
| Nov 25 2025 |
1244 |
686.58 |
| Nov 18 2025 |
1032 |
686.58 |
| Nov 18 2025 |
1244 |
686.58 |
| Nov 11 2025 |
1031 |
686.58 |
| Nov 11 2025 |
1246 |
686.58 |
| Nov 04 2025 |
1031 |
686.58 |
| Nov 04 2025 |
1246 |
686.58 |
| Oct 28 2025 |
1030 |
686.58 |
| Oct 28 2025 |
1248 |
686.58 |
| Oct 21 2025 |
1030 |
686.58 |
| Oct 21 2025 |
1278 |
686.58 |
| Oct 14 2025 |
1031 |
686.58 |
| Oct 14 2025 |
1262 |
686.58 |
| Oct 07 2025 |
1120 |
686.58 |
| Oct 07 2025 |
1346 |
686.58 |
| Sep 30 2025 |
1122 |
686.58 |
| Sep 30 2025 |
1358 |
686.58 |
| Sep 23 2025 |
1120 |
686.58 |
| Sep 23 2025 |
1360 |
686.58 |
| Sep 16 2025 |
1086 |
686.58 |
| Sep 16 2025 |
1332 |
686.58 |
| Sep 09 2025 |
1091 |
686.58 |
| Sep 09 2025 |
1302 |
686.58 |
| Sep 02 2025 |
1089 |
686.58 |
| Sep 02 2025 |
1330 |
686.58 |
| Aug 26 2025 |
1103 |
686.58 |
| Aug 26 2025 |
1349 |
686.58 |
| Aug 19 2025 |
1107 |
686.58 |
| Aug 19 2025 |
1344 |
686.58 |
| Aug 12 2025 |
1976 |
686.58 |
| Aug 12 2025 |
2163 |
686.58 |
| Aug 05 2025 |
1970 |
686.58 |
| Aug 05 2025 |
2178 |
686.58 |
| Jul 29 2025 |
2016 |
686.58 |
| Jul 29 2025 |
2245 |
686.58 |
| Jul 22 2025 |
1997 |
686.58 |
| Jul 22 2025 |
2237 |
686.58 |
| Jul 15 2025 |
2027 |
687.35 |
| Jul 15 2025 |
2268 |
687.35 |
| Jul 08 2025 |
9200 |
687.35 |
| Jul 08 2025 |
12635 |
687.35 |
| Jul 01 2025 |
9593 |
687.35 |
| Jul 01 2025 |
12980 |
687.35 |
| Jun 24 2025 |
9319 |
687.35 |
| Jun 24 2025 |
12349 |
687.35 |
| Jun 17 2025 |
9366 |
687.35 |
| Jun 17 2025 |
12346 |
687.35 |
| Jun 10 2025 |
9520 |
706.41 |
| Jun 10 2025 |
12571 |
706.41 |
| Jun 03 2025 |
9475 |
706.41 |
| Jun 03 2025 |
12550 |
706.41 |
| May 27 2025 |
9538 |
706.41 |
| May 27 2025 |
12725 |
706.41 |
| May 20 2025 |
9383 |
706.41 |
| May 20 2025 |
12967 |
706.41 |
| May 13 2025 |
9340 |
706.41 |
| May 13 2025 |
12975 |
706.41 |
| May 06 2025 |
2049 |
706.41 |
| May 06 2025 |
2479 |
706.41 |
| Apr 29 2025 |
2077 |
706.41 |
| Apr 29 2025 |
2520 |
706.41 |
| Apr 22 2025 |
2083 |
706.41 |
| Apr 22 2025 |
2515 |
706.41 |
