| Apr 28 2026 |
12000 |
553.43 |
| Apr 21 2026 |
12153 |
559.14 |
| Apr 14 2026 |
7221 |
758.74 |
| Apr 14 2026 |
5658 |
557.89 |
| Apr 14 2026 |
9829 |
758.74 |
| Apr 07 2026 |
7170 |
758.74 |
| Apr 07 2026 |
5700 |
557.89 |
| Apr 07 2026 |
9805 |
758.74 |
| Mar 31 2026 |
7207 |
758.74 |
| Mar 31 2026 |
6005 |
557.89 |
| Mar 31 2026 |
9676 |
758.74 |
| Mar 24 2026 |
7235 |
758.74 |
| Mar 24 2026 |
6041 |
557.89 |
| Mar 24 2026 |
9693 |
758.74 |
| Mar 17 2026 |
7197 |
758.74 |
| Mar 17 2026 |
6246 |
557.89 |
| Mar 17 2026 |
9706 |
758.74 |
| Mar 10 2026 |
7045 |
758.74 |
| Mar 10 2026 |
6319 |
557.89 |
| Mar 10 2026 |
9586 |
758.74 |
| Mar 03 2026 |
7033 |
758.74 |
| Mar 03 2026 |
6332 |
557.89 |
| Mar 03 2026 |
9565 |
758.74 |
| Feb 24 2026 |
7014 |
758.74 |
| Feb 24 2026 |
6435 |
557.89 |
| Feb 24 2026 |
9596 |
758.74 |
| Feb 17 2026 |
6951 |
758.74 |
| Feb 17 2026 |
6459 |
557.89 |
| Feb 17 2026 |
9406 |
758.74 |
| Feb 10 2026 |
6901 |
758.74 |
| Feb 10 2026 |
6467 |
557.89 |
| Feb 10 2026 |
9464 |
758.74 |
| Feb 03 2026 |
6911 |
758.74 |
| Feb 03 2026 |
6479 |
557.89 |
| Feb 03 2026 |
9483 |
758.74 |
| Jan 27 2026 |
6919 |
758.74 |
| Jan 27 2026 |
6527 |
557.89 |
| Jan 27 2026 |
9535 |
758.74 |
| Jan 20 2026 |
6905 |
758.74 |
| Jan 20 2026 |
6522 |
557.89 |
| Jan 20 2026 |
9535 |
758.74 |
| Jan 13 2026 |
6912 |
758.74 |
| Jan 13 2026 |
6536 |
557.89 |
| Jan 13 2026 |
9535 |
758.74 |
| Jan 06 2026 |
6905 |
758.74 |
| Jan 06 2026 |
6538 |
557.89 |
| Jan 06 2026 |
9529 |
758.74 |
| Dec 30 2025 |
6899 |
758.74 |
| Dec 30 2025 |
6550 |
557.89 |
| Dec 30 2025 |
9526 |
758.74 |
| Dec 23 2025 |
6900 |
758.74 |
| Dec 23 2025 |
6547 |
557.89 |
| Dec 23 2025 |
9491 |
758.74 |
| Dec 16 2025 |
6899 |
758.74 |
| Dec 16 2025 |
6551 |
557.89 |
| Dec 16 2025 |
9535 |
758.74 |
| Dec 09 2025 |
6899 |
758.74 |
| Dec 09 2025 |
6550 |
557.89 |
| Dec 09 2025 |
9549 |
758.74 |
| Dec 02 2025 |
6903 |
758.74 |
| Dec 02 2025 |
6550 |
557.89 |
| Dec 02 2025 |
9554 |
758.74 |
| Nov 25 2025 |
6902 |
758.74 |
| Nov 25 2025 |
6521 |
557.89 |
| Nov 25 2025 |
9553 |
758.74 |
| Nov 18 2025 |
6902 |
758.74 |
| Nov 18 2025 |
6534 |
557.89 |
| Nov 18 2025 |
9553 |
758.74 |
| Nov 11 2025 |
6859 |
758.74 |
| Nov 11 2025 |
6545 |
557.89 |
| Nov 11 2025 |
9523 |
758.74 |
| Nov 04 2025 |
6859 |
758.74 |
| Nov 04 2025 |
6597 |
557.89 |
| Nov 04 2025 |
9523 |
758.74 |
| Oct 28 2025 |
6858 |
758.74 |
| Oct 28 2025 |
6689 |
557.89 |
| Oct 28 2025 |
9581 |
758.74 |
| Oct 21 2025 |
6858 |
758.74 |
| Oct 21 2025 |
6754 |
557.89 |
| Oct 21 2025 |
9885 |
758.74 |
| Oct 14 2025 |
6909 |
758.74 |
| Oct 14 2025 |
6826 |
557.89 |
| Oct 14 2025 |
9859 |
758.74 |
| Oct 07 2025 |
6893 |
758.74 |
| Oct 07 2025 |
6720 |
557.89 |
| Oct 07 2025 |
9458 |
758.74 |
| Sep 30 2025 |
6856 |
758.74 |
| Sep 30 2025 |
6962 |
557.89 |
| Sep 30 2025 |
9487 |
758.74 |
| Sep 23 2025 |
6861 |
758.74 |
| Sep 23 2025 |
7152 |
557.89 |
| Sep 23 2025 |
9457 |
758.74 |
| Sep 16 2025 |
6755 |
758.74 |
| Sep 16 2025 |
7542 |
557.89 |
| Sep 16 2025 |
9419 |
758.74 |
| Sep 09 2025 |
6783 |
758.74 |
| Sep 09 2025 |
7572 |
557.89 |
| Sep 09 2025 |
9371 |
758.74 |
| Sep 02 2025 |
6803 |
758.74 |
| Sep 02 2025 |
8353 |
557.89 |
| Sep 02 2025 |
9736 |
758.74 |
| Aug 26 2025 |
6862 |
758.74 |
| Aug 26 2025 |
8103 |
557.89 |
| Aug 26 2025 |
9793 |
758.74 |
| Aug 19 2025 |
6822 |
758.74 |
| Aug 19 2025 |
8497 |
557.89 |
| Aug 19 2025 |
9647 |
758.74 |
| Aug 12 2025 |
9070 |
758.74 |
| Aug 12 2025 |
8455 |
557.89 |
| Aug 12 2025 |
11767 |
758.74 |
| Aug 05 2025 |
9082 |
758.74 |
| Aug 05 2025 |
8181 |
557.89 |
| Aug 05 2025 |
11936 |
758.74 |
| Jul 29 2025 |
9190 |
758.74 |
| Jul 29 2025 |
8172 |
557.89 |
| Jul 29 2025 |
12112 |
758.74 |
| Jul 22 2025 |
9272 |
758.74 |
| Jul 22 2025 |
8181 |
557.89 |
| Jul 22 2025 |
12217 |
758.74 |
| Jul 15 2025 |
9177 |
758.74 |
| Jul 15 2025 |
8270 |
557.89 |
| Jul 15 2025 |
12220 |
758.74 |
| Jul 08 2025 |
9263 |
758.74 |
| Jul 08 2025 |
7918 |
557.89 |
| Jul 08 2025 |
12758 |
758.74 |
| Jul 01 2025 |
9658 |
758.74 |
| Jul 01 2025 |
7879 |
557.89 |
| Jul 01 2025 |
13105 |
758.74 |
| Jun 24 2025 |
9382 |
758.74 |
| Jun 24 2025 |
7788 |
557.89 |
| Jun 24 2025 |
12454 |
758.74 |
| Jun 17 2025 |
9430 |
758.74 |
| Jun 17 2025 |
7814 |
557.89 |
| Jun 17 2025 |
12452 |
758.74 |
| Jun 10 2025 |
9566 |
758.74 |
| Jun 10 2025 |
7833 |
557.89 |
| Jun 10 2025 |
12637 |
758.74 |
| Jun 03 2025 |
9524 |
758.74 |
| Jun 03 2025 |
7582 |
557.89 |
| Jun 03 2025 |
12619 |
758.74 |
| May 27 2025 |
9581 |
758.74 |
| May 27 2025 |
7757 |
557.89 |
| May 27 2025 |
12792 |
758.74 |
| May 20 2025 |
9433 |
758.74 |
| May 20 2025 |
7723 |
557.89 |
| May 20 2025 |
13056 |
758.74 |
| May 13 2025 |
9391 |
758.74 |
| May 13 2025 |
13062 |
758.74 |
| May 06 2025 |
2113 |
758.74 |
| May 06 2025 |
2571 |
758.74 |
| Apr 29 2025 |
2145 |
758.74 |
| Apr 29 2025 |
2618 |
758.74 |
| Apr 22 2025 |
2152 |
758.74 |
| Apr 22 2025 |
2616 |
758.74 |
